Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250117C00000500 | 2024-05-15 1:51PM EDT | 0.50 | 4.48 | 4.40 | 5.40 | 0.00 | - | - | 1 | 337.50% |
| HBI250117C00003000 | 2024-05-21 9:43AM EDT | 3.00 | 2.15 | 2.25 | 2.40 | 0.00 | - | 2 | 3,163 | 70.70% |
| HBI250117C00003500 | 2024-04-25 1:13PM EDT | 3.50 | 1.50 | 1.85 | 2.00 | 0.00 | - | - | 3 | 65.63% |
| HBI250117C00004000 | 2024-05-24 11:30AM EDT | 4.00 | 1.50 | 1.30 | 1.60 | +0.05 | +3.45% | 3 | 125 | 52.54% |
| HBI250117C00004500 | 2024-05-10 10:11AM EDT | 4.50 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1 | 2 | 55.66% |
| HBI250117C00005000 | 2024-05-24 2:50PM EDT | 5.00 | 0.93 | 0.85 | 0.95 | +0.13 | +16.25% | 10 | 29,511 | 51.76% |
| HBI250117C00005500 | 2024-05-24 2:47PM EDT | 5.50 | 0.74 | 0.65 | 0.75 | +0.19 | +34.55% | 4 | 29 | 51.66% |
| HBI250117C00006000 | 2024-05-24 1:55PM EDT | 6.00 | 0.52 | 0.50 | 0.55 | +0.08 | +18.18% | 132 | 38 | 50.59% |
| HBI250117C00007000 | 2024-05-24 1:06PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 25 | 7,743 | 50.00% |
| HBI250117C00010000 | 2024-05-24 3:31PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 107 | 15,262 | 52.73% |
| HBI250117C00012000 | 2024-05-22 12:48PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 6,343 | 51.56% |
| HBI250117C00015000 | 2024-04-30 12:26PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,274 | 62.50% |
| HBI250117C00017000 | 2024-03-15 3:25PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,947 | 75.39% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250117P00002500 | 2024-05-20 3:50PM EDT | 2.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 35 | 70.70% |
| HBI250117P00003000 | 2024-05-22 10:01AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 9,977 | 55.86% |
| HBI250117P00003500 | 2024-04-29 12:35PM EDT | 3.50 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 6 | 52.15% |
| HBI250117P00004000 | 2024-05-22 3:55PM EDT | 4.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 11 | 77 | 50.00% |
| HBI250117P00004500 | 2024-05-21 9:30AM EDT | 4.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 50.20% |
| HBI250117P00005000 | 2024-05-24 1:24PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | -0.09 | -12.16% | 45 | 6,484 | 46.88% |
| HBI250117P00005500 | 2024-05-13 11:04AM EDT | 5.50 | 1.03 | 0.85 | 0.95 | 0.00 | - | 20 | 20 | 43.75% |
| HBI250117P00007000 | 2024-05-20 9:41AM EDT | 7.00 | 2.10 | 1.95 | 2.05 | 0.00 | - | 2 | 1,058 | 40.04% |
| HBI250117P00010000 | 2024-01-29 4:26PM EDT | 10.00 | 5.34 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 58.98% |
| HBI250117P00012000 | 2023-03-14 12:52PM EDT | 12.00 | 7.00 | 7.00 | 7.20 | 0.00 | - | 3 | 46 | 80.66% |
| HBI250117P00015000 | 2023-08-17 11:49AM EDT | 15.00 | 9.44 | 10.10 | 10.60 | 0.00 | - | 5 | 0 | 115.63% |
| HBI250117P00017000 | 2022-11-11 1:00PM EDT | 17.00 | 9.80 | 10.50 | 10.90 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.