Canada markets closed

Harvard Bioscience, Inc. (HBI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.10000.0000 (0.00%)
At close: 08:17AM CEST
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20243.10003.10003.10003.10003.1000-
May 16, 20243.10003.10003.10003.10003.1000-
May 15, 20243.10003.10003.10003.10003.1000-
May 14, 20243.08003.08003.08003.08003.0800-
May 13, 20243.20003.20003.20003.20003.2000-
May 10, 20243.22003.22003.22003.22003.2200-
May 09, 20243.34003.44003.34003.44003.4400900
May 08, 20243.42003.42003.42003.42003.4200-
May 07, 20243.56003.56003.56003.56003.5600-
May 06, 20243.50003.50003.50003.50003.5000-
May 03, 20243.48003.48003.48003.48003.4800-
May 02, 20243.50003.50003.50003.50003.5000-
Apr 30, 20243.38003.38003.38003.38003.3800-
Apr 29, 20243.30003.30003.30003.30003.3000-
Apr 26, 20243.26003.26003.26003.26003.2600-
Apr 25, 20243.34003.34003.34003.34003.3400-
Apr 24, 20243.40003.40003.40003.40003.4000-
Apr 23, 20243.40003.40003.40003.40003.4000-
Apr 22, 20243.40003.40003.40003.40003.4000-
Apr 19, 20243.62003.62003.62003.62003.6200-
Apr 18, 20243.76003.76003.76003.76003.7600-
Apr 17, 20243.84003.84003.84003.84003.8400-
Apr 16, 20244.08004.08004.08004.08004.0800-
Apr 15, 20243.90003.90003.90003.90003.9000-
Apr 12, 20243.96003.96003.96003.96003.9600-
Apr 11, 20243.88003.88003.88003.88003.8800-
Apr 10, 20244.18004.18004.18004.18004.1800-
Apr 09, 20243.88003.88003.88003.88003.8800-
Apr 08, 20244.08004.08004.08004.08004.0800-
Apr 05, 20244.04004.04004.04004.04004.0400-
Apr 04, 20243.80003.80003.80003.80003.8000-
Apr 03, 20243.78003.78003.78003.78003.7800-
Apr 02, 20243.88003.88003.88003.88003.8800-
Mar 28, 20243.80003.80003.80003.80003.8000-
Mar 27, 20243.66003.66003.66003.66003.6600-
Mar 26, 20243.76003.76003.76003.76003.7600-
Mar 25, 20243.80003.80003.80003.80003.8000-
Mar 22, 20243.94003.94003.94003.94003.9400-
Mar 21, 20243.94003.94003.94003.94003.9400-
Mar 20, 20243.96003.96003.96003.96003.9600-
Mar 19, 20243.74003.74003.74003.74003.7400-
Mar 18, 20243.64003.64003.64003.64003.6400-
Mar 15, 20243.86003.86003.86003.86003.8600-
Mar 14, 20243.94003.94003.94003.94003.9400-
Mar 13, 20243.82003.82003.82003.82003.8200-
Mar 12, 20243.90003.90003.90003.90003.9000-
Mar 11, 20243.94003.94003.94003.94003.9400-
Mar 08, 20244.02004.02004.02004.02004.0200-
Mar 07, 20243.68003.68003.68003.68003.6800-
Mar 06, 20243.78003.78003.78003.78003.7800-
Mar 05, 20243.92003.92003.92003.92003.9200-
Mar 04, 20243.92003.92003.92003.92003.9200-
Mar 01, 20243.92003.92003.92003.92003.9200-
Feb 29, 20243.96003.96003.96003.96003.9600-
Feb 28, 20244.00004.00004.00004.00004.0000-
Feb 27, 20243.94003.94003.94003.94003.9400-
Feb 26, 20243.98003.98003.98003.98003.9800-
Feb 23, 20243.98003.98003.98003.98003.9800-
Feb 22, 20244.04004.04004.04004.04004.0400-
Feb 21, 20243.92003.92003.92003.92003.9200-
Feb 20, 20244.10004.10004.10004.10004.1000-
Feb 19, 20244.10004.10004.10004.10004.1000-
Feb 16, 20244.42004.42004.42004.42004.4200-
Feb 15, 20244.28004.28004.28004.28004.2800-
Feb 14, 20244.00004.00004.00004.00004.0000-
Feb 13, 20244.36004.36004.36004.36004.3600-
Feb 12, 20244.28004.28004.28004.28004.2800-
Feb 09, 20244.24004.24004.24004.24004.2400-
Feb 08, 20244.22004.22004.22004.22004.2200-
Feb 07, 20244.26004.26004.26004.26004.2600-
Feb 06, 20244.10004.10004.10004.10004.1000-
Feb 05, 20244.10004.10004.10004.10004.1000-
Feb 02, 20244.08004.08004.08004.08004.0800-
Feb 01, 20243.98003.98003.98003.98003.9800-
Jan 31, 20244.12004.12004.12004.12004.1200-
Jan 30, 20244.20004.20004.20004.20004.2000-
Jan 29, 20244.12004.12004.12004.12004.1200-
Jan 26, 20244.16004.16004.16004.16004.1600-
Jan 25, 20244.04004.18004.04004.18004.1800-
Jan 24, 20244.16004.16004.12004.12004.1200-
Jan 23, 20244.04004.18004.04004.18004.1800-
Jan 22, 20243.86003.86003.86003.86003.8600-
Jan 19, 20243.88003.88003.82003.82003.8200-
Jan 18, 20243.94003.94003.94003.94003.9400-
Jan 17, 20244.10004.10004.10004.10004.1000-
Jan 16, 20244.38004.38004.38004.38004.3800-
Jan 15, 20244.36004.36004.36004.36004.3600-
Jan 12, 20244.14004.36004.14004.36004.3600-
Jan 11, 20244.24004.24004.24004.24004.2400-
Jan 10, 20244.36004.36004.36004.36004.3600-
Jan 09, 20244.44004.44004.44004.44004.4400-
Jan 08, 20244.34004.34004.34004.34004.3400-
Jan 05, 20244.44004.44004.44004.44004.4400-
Jan 04, 20244.46004.46004.46004.46004.4600-
Jan 03, 20244.80004.80004.52004.52004.5200-
Jan 02, 20244.74004.74004.74004.74004.7400-
Dec 29, 20234.78004.78004.78004.78004.7800-
Dec 28, 20234.84004.84004.84004.84004.8400-
Dec 27, 20234.78004.78004.78004.78004.7800-
Dec 22, 20234.70004.70004.70004.70004.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...