Canada markets close in 1 hour 18 minutes

Harvest Brand Leaders Plus Income ETF (HBF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.64+0.07 (+0.73%)
As of 02:17PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20249.659.659.639.649.649,400
Apr 25, 20249.509.589.509.569.5612,600
Apr 24, 20249.629.649.619.649.644,300
Apr 23, 20249.509.599.509.579.5712,300
Apr 22, 20249.479.569.479.519.5121,200
Apr 19, 20249.429.479.429.459.4553,500
Apr 18, 20249.429.479.429.469.4613,500
Apr 17, 20249.459.469.409.439.4318,700
Apr 16, 20249.419.429.399.399.3928,600
Apr 15, 20249.539.539.409.409.409,400
Apr 12, 20249.469.499.429.439.4321,600
Apr 11, 20249.619.619.509.569.568,600
Apr 10, 20249.599.599.509.549.547,600
Apr 09, 20249.589.619.559.619.614,500
Apr 08, 20249.569.589.569.569.5613,300
Apr 05, 20249.549.599.539.579.574,500
Apr 04, 20249.669.669.529.529.5210,500
Apr 03, 20249.619.619.589.619.6112,800
Apr 02, 20249.619.629.599.629.628,900
Apr 01, 20249.709.709.659.679.676,200
Mar 28, 20249.689.719.689.719.716,200
Mar 27, 20249.609.669.609.669.6620,300
Mar 27, 20240.06 Dividend
Mar 26, 20249.689.689.669.669.609,700
Mar 25, 20249.719.719.679.689.6216,000
Mar 22, 20249.819.819.739.739.671,800
Mar 21, 20249.809.829.799.809.7417,000
Mar 20, 20249.729.809.729.799.738,300
Mar 19, 20249.679.739.679.719.6510,200
Mar 18, 20249.729.729.709.709.649,900
Mar 15, 20249.639.639.639.639.57500
Mar 14, 20249.719.719.649.649.585,300
Mar 13, 20249.669.709.669.679.619,600
Mar 12, 20249.669.699.669.699.632,800
Mar 11, 20249.559.639.559.639.578,100
Mar 08, 20249.629.629.589.589.5212,500
Mar 07, 20249.629.629.599.609.5425,700
Mar 06, 20249.569.609.559.559.492,800
Mar 05, 20249.569.599.529.539.4750,800
Mar 04, 20249.589.639.589.639.5725,500
Mar 01, 20249.639.639.589.629.565,900
Feb 29, 20249.629.629.609.619.5513,400
Feb 28, 20249.629.629.589.609.5410,500
Feb 28, 20240.06 Dividend
Feb 27, 20249.689.689.669.689.5613,800
Feb 26, 20249.759.759.679.689.567,900
Feb 23, 20249.729.759.729.749.626,100
Feb 22, 20249.699.729.689.719.5913,600
Feb 21, 20249.609.649.599.649.524,600
Feb 20, 20249.629.629.599.609.4813,500
Feb 16, 20249.639.659.629.639.5111,200
Feb 15, 20249.589.669.589.669.5495,200
Feb 14, 20249.579.599.569.599.475,200
Feb 13, 20249.639.639.529.549.4224,600
Feb 12, 20249.689.689.649.689.562,800
Feb 09, 20249.699.699.649.659.535,200
Feb 08, 20249.659.659.639.639.519,900
Feb 07, 20249.639.659.639.659.533,300
Feb 06, 20249.609.619.609.619.492,400
Feb 05, 20249.649.649.539.569.4412,400
Feb 02, 20249.579.649.549.629.5075,900
Feb 01, 20249.529.599.529.599.4711,300
Jan 31, 20249.679.679.549.549.429,200
Jan 30, 20249.689.689.639.669.547,500
Jan 30, 20240.06 Dividend
Jan 29, 20249.679.749.679.749.566,600
Jan 26, 20249.739.739.709.729.541,400
Jan 25, 20249.669.709.669.709.5215,800
Jan 24, 20249.709.709.679.679.494,100
Jan 23, 20249.679.709.669.709.5211,400
Jan 22, 20249.629.649.629.639.4515,400
Jan 19, 20249.539.609.539.609.4222,600
Jan 18, 20249.459.539.459.539.3531,600
Jan 17, 20249.479.479.429.449.278,500
Jan 16, 20249.549.569.479.499.3117,400
Jan 15, 20249.569.579.559.569.382,300
Jan 12, 20249.589.629.579.589.405,500
Jan 11, 20249.579.589.539.569.389,700
Jan 10, 20249.569.619.569.589.4010,400
Jan 09, 20249.519.579.519.579.399,400
Jan 08, 20249.509.599.509.599.4111,300
Jan 05, 20249.539.559.489.509.327,100
Jan 04, 20249.559.579.519.519.3318,000
Jan 03, 20249.559.559.549.549.363,300
Jan 02, 20249.559.599.559.579.395,800
Dec 29, 20239.609.609.559.579.399,400
Dec 28, 20239.589.589.589.589.402,000
Dec 28, 20230.06 Dividend
Dec 27, 20239.619.639.619.639.3912,300
Dec 22, 20239.599.629.579.599.355,700
Dec 21, 20239.599.629.569.629.389,600
Dec 20, 20239.639.679.579.579.339,100
Dec 19, 20239.619.659.619.659.4118,700
Dec 18, 20239.589.639.589.629.3819,900
Dec 15, 20239.559.589.559.589.3413,700
Dec 14, 20239.559.579.549.569.3312,700
Dec 13, 20239.439.529.439.509.2731,600
Dec 12, 20239.449.449.439.439.2022,900
Dec 11, 20239.429.449.409.449.2120,300
Dec 08, 20239.409.429.389.419.1811,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...