STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Harvest Brand Leaders Plus Income ETF (HBF-U.TO)

Toronto - Toronto Real Time Price. Currency in USD

Add to watchlist

10.68

+0.03

(+0.28%)

As of 10:53AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	10.69	10.69	10.68	10.68	10.68	7,600
May 01, 2024	10.73	10.73	10.73	10.73	10.73	500
Apr 30, 2024	10.79	10.79	10.79	10.79	10.79	-
Apr 29, 2024	10.79	10.79	10.79	10.79	10.79	100
Apr 29, 2024	0.06 Dividend
Apr 26, 2024	10.78	10.78	10.78	10.78	10.72	-
Apr 25, 2024	10.78	10.78	10.78	10.78	10.72	3,400
Apr 24, 2024	10.86	10.86	10.82	10.85	10.79	3,000
Apr 23, 2024	10.71	10.79	10.71	10.79	10.73	1,450
Apr 22, 2024	10.68	10.75	10.68	10.75	10.69	2,509
Apr 19, 2024	10.62	10.62	10.62	10.62	10.56	-
Apr 18, 2024	10.62	10.62	10.62	10.62	10.56	-
Apr 17, 2024	10.62	10.62	10.62	10.62	10.56	100
Apr 16, 2024	10.62	10.62	10.62	10.62	10.56	200
Apr 15, 2024	10.70	10.70	10.70	10.70	10.64	1,545
Apr 12, 2024	10.67	10.67	10.63	10.63	10.57	8,162
Apr 11, 2024	10.77	10.78	10.77	10.78	10.72	1,100
Apr 10, 2024	10.74	10.74	10.72	10.72	10.66	2,800
Apr 09, 2024	10.83	10.83	10.83	10.83	10.77	100
Apr 08, 2024	10.80	10.80	10.79	10.79	10.73	6,300
Apr 05, 2024	10.76	10.77	10.74	10.77	10.71	3,600
Apr 04, 2024	10.89	10.89	10.89	10.89	10.83	-
Apr 03, 2024	10.89	10.89	10.89	10.89	10.83	-
Apr 02, 2024	10.89	10.89	10.89	10.89	10.83	-
Apr 01, 2024	10.91	10.91	10.89	10.89	10.83	350
Mar 28, 2024	10.90	10.90	10.90	10.90	10.84	-
Mar 27, 2024	10.90	10.90	10.90	10.90	10.84	100
Mar 27, 2024	0.06 Dividend
Mar 26, 2024	10.88	10.88	10.86	10.86	10.74	1,700
Mar 25, 2024	10.96	10.96	10.96	10.96	10.84	-
Mar 22, 2024	10.96	10.96	10.96	10.96	10.84	300
Mar 21, 2024	11.04	11.04	11.04	11.04	10.92	3,700
Mar 20, 2024	10.94	10.94	10.94	10.94	10.82	1,500
Mar 19, 2024	10.84	10.84	10.84	10.84	10.72	-
Mar 18, 2024	10.84	10.84	10.84	10.84	10.72	-
Mar 15, 2024	10.84	10.84	10.84	10.84	10.72	1,500
Mar 14, 2024	10.88	10.88	10.88	10.88	10.76	715
Mar 13, 2024	10.88	10.90	10.88	10.90	10.78	1,000
Mar 12, 2024	10.83	10.83	10.83	10.83	10.71	-
Mar 11, 2024	10.83	10.83	10.83	10.83	10.71	1,520
Mar 08, 2024	10.80	10.80	10.80	10.80	10.68	346
Mar 07, 2024	10.79	10.79	10.79	10.79	10.67	-
Mar 06, 2024	10.79	10.79	10.79	10.79	10.67	5,600
Mar 05, 2024	10.79	10.79	10.78	10.78	10.66	1,421
Mar 04, 2024	10.80	10.80	10.80	10.80	10.68	-
Mar 01, 2024	10.80	10.80	10.80	10.80	10.68	1,500
Feb 29, 2024	10.87	10.87	10.87	10.87	10.75	-
Feb 28, 2024	10.87	10.87	10.87	10.87	10.75	-
Feb 28, 2024	0.06 Dividend
Feb 27, 2024	10.87	10.87	10.87	10.87	10.69	1,500
Feb 26, 2024	10.93	10.93	10.93	10.93	10.75	-
Feb 23, 2024	10.93	10.93	10.93	10.93	10.75	-
Feb 22, 2024	10.93	10.93	10.93	10.93	10.75	600
Feb 21, 2024	10.77	10.77	10.77	10.77	10.59	-
Feb 20, 2024	10.77	10.77	10.77	10.77	10.59	300
Feb 16, 2024	10.81	10.81	10.81	10.81	10.63	-
Feb 15, 2024	10.81	10.81	10.81	10.81	10.63	1,164
Feb 14, 2024	10.78	10.78	10.78	10.78	10.60	2,400
Feb 13, 2024	10.85	10.85	10.85	10.85	10.67	-
Feb 12, 2024	10.85	10.85	10.85	10.85	10.67	-
Feb 09, 2024	10.85	10.85	10.85	10.85	10.67	100
Feb 08, 2024	10.86	10.86	10.86	10.86	10.68	-
Feb 07, 2024	10.86	10.86	10.86	10.86	10.68	200
Feb 06, 2024	10.78	10.78	10.78	10.78	10.60	-
Feb 05, 2024	10.78	10.78	10.78	10.78	10.60	-
Feb 02, 2024	10.78	10.78	10.78	10.78	10.60	-
Feb 01, 2024	10.78	10.78	10.78	10.78	10.60	100
Jan 31, 2024	10.79	10.79	10.79	10.79	10.61	901
Jan 30, 2024	10.90	10.90	10.90	10.90	10.72	-
Jan 30, 2024	0.06 Dividend
Jan 29, 2024	10.89	10.90	10.89	10.90	10.66	9,006
Jan 26, 2024	10.91	10.91	10.91	10.91	10.67	2,758
Jan 25, 2024	10.86	10.86	10.86	10.86	10.62	-
Jan 24, 2024	10.86	10.86	10.86	10.86	10.62	-
Jan 23, 2024	10.86	10.86	10.86	10.86	10.62	100
Jan 22, 2024	10.81	10.81	10.81	10.81	10.57	100
Jan 19, 2024	10.81	10.81	10.81	10.81	10.57	100
Jan 18, 2024	10.73	10.73	10.73	10.73	10.49	-
Jan 17, 2024	10.73	10.73	10.73	10.73	10.49	-
Jan 16, 2024	10.73	10.73	10.73	10.73	10.49	3,000
Jan 15, 2024	10.77	10.77	10.77	10.77	10.53	-
Jan 12, 2024	10.77	10.77	10.77	10.77	10.53	-
Jan 11, 2024	10.77	10.77	10.77	10.77	10.53	-
Jan 10, 2024	10.77	10.77	10.77	10.77	10.53	100
Jan 09, 2024	10.72	10.72	10.72	10.72	10.48	-
Jan 08, 2024	10.72	10.72	10.72	10.72	10.48	-
Jan 05, 2024	10.72	10.72	10.72	10.72	10.48	-
Jan 04, 2024	10.72	10.72	10.72	10.72	10.48	-
Jan 03, 2024	10.72	10.72	10.72	10.72	10.48	701
Jan 02, 2024	10.80	10.80	10.80	10.80	10.56	-
Dec 29, 2023	10.80	10.80	10.80	10.80	10.56	-
Dec 28, 2023	10.80	10.80	10.80	10.80	10.56	-
Dec 28, 2023	0.06 Dividend
Dec 27, 2023	10.79	10.80	10.79	10.80	10.50	1,339
Dec 22, 2023	10.79	10.79	10.79	10.79	10.49	8,800
Dec 21, 2023	10.81	10.81	10.81	10.81	10.51	-
Dec 20, 2023	10.85	10.85	10.81	10.81	10.51	2,700
Dec 19, 2023	10.79	10.79	10.79	10.79	10.49	-
Dec 18, 2023	10.79	10.79	10.79	10.79	10.49	2,425
Dec 15, 2023	10.72	10.72	10.72	10.72	10.43	380
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,778.84+50.29(+0.23%)

S&P 5005,033.23+14.84(+0.30%)

DOW38,043.69+140.40(+0.37%)

CAD/USD0.7299+0.0018(+0.25%)

CRUDE OIL78.96-0.04(-0.05%)

Bitcoin CAD81,323.72+3,173.15(+4.06%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Harvest Brand Leaders Plus Income ETF (HBF-U.TO)

S&P/TSX
21,778.84
+50.29(+0.23%)

S&P 500
5,033.23
+14.84(+0.30%)

DOW
38,043.69
+140.40(+0.37%)

CAD/USD
0.7299
+0.0018(+0.25%)

CRUDE OIL
78.96
-0.04(-0.05%)

Bitcoin CAD
81,323.72
+3,173.15(+4.06%)