Canada markets closed

Honey Badger Silver Inc. (HBEIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0492+0.0043 (+9.58%)
At close: 01:46PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.04360.04920.04360.04920.04926,701
Mar 27, 20240.04310.04490.04310.04490.04493,300
Mar 26, 20240.04920.04920.04920.04920.0492-
Mar 25, 20240.04920.04920.04920.04920.0492-
Mar 22, 20240.04920.04920.04920.04920.04922,000
Mar 21, 20240.04950.05010.04950.05010.050125,000
Mar 20, 20240.05100.05100.05100.05100.0510-
Mar 19, 20240.05100.05100.05100.05100.0510-
Mar 18, 20240.05100.05100.05100.05100.0510175
Mar 15, 20240.05820.05820.05820.05820.0582-
Mar 14, 20240.05820.05820.05820.05820.05821,600
Mar 13, 20240.05310.06480.05310.06260.062653,860
Mar 12, 20240.05640.05640.05640.05640.0564-
Mar 11, 20240.05640.05640.05640.05640.0564-
Mar 08, 20240.05640.05640.05640.05640.056410,000
Mar 07, 20240.06400.06400.06400.06400.0640-
Mar 06, 20240.06400.06400.06400.06400.0640516
Mar 05, 20240.04920.04920.04920.04920.049221,500
Mar 04, 20240.04370.04690.04370.04690.04692,797
Mar 01, 20240.05200.05200.04000.04000.040071,200
Feb 29, 20240.04310.04420.04000.04420.044234,000
Feb 28, 20240.04550.04550.04550.04550.04555,000
Feb 27, 20240.05310.05310.05310.05310.0531-
Feb 26, 20240.05330.05330.05180.05310.05317,350
Feb 23, 20240.05330.05330.05330.05330.053310,000
Feb 22, 20240.05040.05040.05040.05040.05044,200
Feb 21, 20240.05320.05450.05320.05450.05454,340
Feb 20, 20240.06100.06100.06100.06100.0610-
Feb 16, 20240.06100.06100.06100.06100.0610-
Feb 15, 20240.05540.06100.05540.06100.0610250
Feb 14, 20240.06800.06800.06800.06800.0680765
Feb 13, 20240.06000.06000.06000.06000.06003,500
Feb 12, 20240.06170.06170.05510.05510.055110,175
Feb 09, 20240.07200.07200.07200.07200.07201,000
Feb 08, 20240.06000.06000.06000.06000.0600250
Feb 07, 20240.06060.06060.06060.06060.0606-
Feb 06, 20240.06000.06060.05810.06060.0606125,000
Feb 05, 20240.06000.06110.06000.06110.061110,000
Feb 02, 20240.05720.05720.05720.05720.0572-
Feb 01, 20240.05720.05720.05720.05720.05723,500
Jan 31, 20240.06160.06160.05860.05860.058650,000
Jan 30, 20240.04700.04700.04700.04700.0470-
Jan 29, 20240.04700.04700.04700.04700.047018,245
Jan 26, 20240.05700.05700.05700.05700.05702,000
Jan 25, 20240.05350.05350.04950.04950.049519,150
Jan 24, 20240.04510.04700.04510.04700.04703,100
Jan 23, 20240.05080.05360.05080.05360.053633,000
Jan 22, 20240.05720.05720.05720.05720.0572-
Jan 19, 20240.05720.05720.05720.05720.05722,000
Jan 18, 20240.05720.05720.05720.05720.05726,524
Jan 17, 20240.04600.05050.04600.05050.05051,452
Jan 16, 20240.05410.05410.05410.05410.05419,698
Jan 12, 20240.05940.05940.05940.05940.05943,000
Jan 11, 20240.05950.05950.05950.05950.0595-
Jan 10, 20240.05950.05950.05950.05950.0595-
Jan 09, 20240.05950.05950.05950.05950.0595-
Jan 08, 20240.05950.05950.05950.05950.0595-
Jan 05, 20240.05950.05950.05950.05950.059512,080
Jan 04, 20240.07300.07300.07300.07300.07305,000
Jan 03, 20240.07700.07700.05950.05950.05956,235
Jan 02, 20240.06300.06300.06300.06300.063010,000
Dec 29, 20230.07900.07900.07900.07900.0790100
Dec 28, 20230.07700.07700.05600.05600.05601,736
Dec 27, 20230.07900.07900.07900.07900.07902,000
Dec 26, 20230.05300.07500.05300.07500.075041,143
Dec 22, 20230.07650.07650.07650.07650.0765-
Dec 21, 20230.07650.07650.06900.07650.076530,631
Dec 20, 20230.07690.07690.07690.07690.0769-
Dec 19, 20230.07690.07690.07690.07690.07693,510
Dec 18, 20230.06720.06720.06720.06720.06722,500
Dec 15, 20230.06220.06220.06220.06220.0622-
Dec 14, 20230.06220.06220.06220.06220.062228,000
Dec 13, 20230.06050.06050.06050.06050.0605-
Dec 12, 20230.06050.06050.06050.06050.0605-
Dec 11, 20230.06050.06050.06050.06050.0605-
Dec 08, 20230.06050.06050.06050.06050.0605-
Dec 07, 20230.06050.06050.06050.06050.06051,754
Dec 06, 20230.07190.07190.07190.07190.0719-
Dec 05, 20230.07190.07190.07190.07190.07195,025
Dec 04, 20230.07900.07900.07610.07900.079031,798
Dec 01, 20230.07250.07900.07250.07610.076112,817
Nov 30, 20230.06550.06550.06550.06550.0655-
Nov 29, 20230.06550.06550.06550.06550.0655-
Nov 28, 20230.06550.06550.06550.06550.0655-
Nov 27, 20230.06550.06550.06550.06550.06556,000
Nov 24, 20230.05190.05190.05190.05190.0519-
Nov 22, 20230.05190.05190.05190.05190.0519-
Nov 21, 20230.05190.05190.05190.05190.0519-
Nov 20, 20230.05190.05190.05190.05190.05191,010
Nov 17, 20230.04980.04980.04980.04980.0498-
Nov 16, 20230.05000.05000.04980.04980.049822,636
Nov 15, 20230.05700.05700.04500.04500.045045,614
Nov 14, 20230.05000.05240.05000.05240.052410,364
Nov 13, 20230.05050.05050.05050.05050.0505877
Nov 10, 20230.05510.05510.05510.05510.0551-
Nov 09, 20230.05510.05510.05510.05510.055120,000
Nov 08, 20230.05510.05510.05510.05510.0551-
Nov 07, 20230.06170.06170.05510.05510.055111,401
Nov 06, 20230.05730.05730.05730.05730.05731,754
Nov 03, 20230.05710.05710.05710.05710.057118,184
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...