Canada Markets closed

Hornby Bay Mineral Exploration Ltd. (HBE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06500.0000 (0.00%)
At close: 3:19PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20200.07000.07000.06000.07000.0700484,000
Oct. 22, 20200.07000.07000.07000.07000.0700200,000
Oct. 21, 20200.07000.07000.07000.07000.070028,800
Oct. 20, 20200.07000.07000.07000.07000.0700104,200
Oct. 19, 20200.07000.07000.07000.07000.0700601,000
Oct. 16, 20200.08000.08000.07000.07000.07001,557,000
Oct. 15, 20200.06000.08000.06000.08000.0800456,000
Oct. 14, 20200.11000.11000.11000.11000.1100-
Oct. 13, 20200.11000.11000.11000.11000.1100-
Oct. 09, 20200.11000.11000.11000.11000.1100-
Oct. 08, 20200.11000.11000.11000.11000.1100-
Oct. 07, 20200.11000.11000.11000.11000.1100-
Oct. 06, 20200.11000.11000.11000.11000.1100-
Oct. 05, 20200.11000.11000.11000.11000.1100-
Oct. 02, 20200.11000.11000.11000.11000.1100-
Oct. 01, 20200.11000.11000.11000.11000.1100-
Sep. 30, 20200.11000.11000.11000.11000.1100-
Sep. 29, 20200.11000.11000.11000.11000.1100-
Sep. 28, 20200.11000.11000.11000.11000.1100-
Sep. 25, 20200.11000.11000.11000.11000.1100-
Sep. 24, 20200.11000.11000.11000.11000.1100-
Sep. 23, 20200.11000.11000.11000.11000.1100-
Sep. 22, 20200.11000.11000.11000.11000.1100-
Sep. 21, 20200.11000.11000.11000.11000.1100-
Sep. 18, 20200.11000.11000.11000.11000.1100-
Sep. 17, 20200.11000.11000.11000.11000.1100-
Sep. 16, 20200.11000.11000.11000.11000.1100-
Sep. 15, 20200.11000.11000.11000.11000.1100-
Sep. 14, 20200.11000.11000.11000.11000.1100-
Sep. 11, 20200.11000.11000.11000.11000.1100-
Sep. 10, 20200.11000.11000.11000.11000.1100-
Sep. 09, 20200.11000.11000.11000.11000.1100-
Sep. 08, 20200.11000.11000.11000.11000.1100-
Sep. 04, 20200.11000.11000.11000.11000.1100-
Sep. 03, 20200.11000.11000.11000.11000.1100-
Sep. 02, 20200.11000.11000.11000.11000.1100-
Sep. 01, 20200.11000.11000.11000.11000.1100-
Aug. 31, 20200.11000.11000.11000.11000.1100-
Aug. 28, 20200.11000.11000.11000.11000.1100-
Aug. 27, 20200.11000.11000.11000.11000.1100-
Aug. 26, 20200.11000.11000.11000.11000.1100-
Aug. 25, 20200.11000.11000.11000.11000.1100-
Aug. 24, 20200.11000.11000.11000.11000.1100-
Aug. 21, 20200.11000.11000.11000.11000.1100-
Aug. 20, 20200.11000.11000.11000.11000.1100-
Aug. 19, 20200.11000.11000.11000.11000.1100-
Aug. 18, 20200.11000.11000.11000.11000.1100-
Aug. 17, 20200.11000.11000.11000.11000.1100-
Aug. 14, 20200.11000.11000.11000.11000.1100-
Aug. 13, 20200.11000.11000.11000.11000.1100-
Aug. 12, 20200.11000.11000.11000.11000.1100-
Aug. 11, 20200.11000.11000.11000.11000.1100-
Aug. 10, 20200.11000.11000.11000.11000.1100-
Aug. 07, 20200.11000.11000.11000.11000.1100-
Aug. 06, 20200.11000.11000.11000.11000.1100-
Aug. 05, 20200.11000.11000.11000.11000.1100-
Aug. 04, 20200.11000.11000.11000.11000.1100-
Jul. 31, 20200.11000.11000.11000.11000.1100-
Jul. 30, 20200.11000.11000.11000.11000.1100-
Jul. 29, 20200.11000.11000.11000.11000.1100-
Jul. 28, 20200.11000.11000.11000.11000.1100-
Jul. 27, 20200.11000.11000.11000.11000.1100-
Jul. 24, 20200.11000.11000.11000.11000.1100-
Jul. 23, 20200.11000.11000.11000.11000.1100-
Jul. 22, 20200.11000.11000.11000.11000.1100-
Jul. 21, 20200.11000.11000.11000.11000.1100-
Jul. 20, 20200.11000.11000.11000.11000.1100-
Jul. 17, 20200.11000.11000.11000.11000.1100-
Jul. 16, 20200.11000.11000.11000.11000.1100-
Jul. 15, 20200.11000.11000.11000.11000.1100-
Jul. 14, 20200.11000.11000.11000.11000.1100-
Jul. 13, 20200.11000.11000.11000.11000.1100-
Jul. 10, 20200.11000.11000.11000.11000.1100-
Jul. 09, 20200.11000.11000.11000.11000.1100-
Jul. 08, 20200.11000.11000.11000.11000.1100-
Jul. 07, 20200.11000.11000.11000.11000.1100-
Jul. 06, 20200.11000.11000.11000.11000.1100-
Jul. 03, 20200.11000.11000.11000.11000.1100-
Jul. 02, 20200.11000.11000.11000.11000.1100-
Jun. 30, 20200.11000.11000.11000.11000.1100-
Jun. 29, 20200.11000.11000.11000.11000.1100-
Jun. 26, 20200.11000.11000.11000.11000.1100-
Jun. 25, 20200.11000.11000.11000.11000.1100-
Jun. 24, 20200.11000.11000.11000.11000.1100-
Jun. 23, 20200.11000.11000.11000.11000.1100-
Jun. 22, 20200.11000.11000.11000.11000.1100-
Jun. 19, 20200.11000.11000.11000.11000.1100-
Jun. 18, 20200.11000.11000.11000.11000.1100-
Jun. 17, 20200.11000.11000.11000.11000.1100-
Jun. 16, 20200.11000.11000.11000.11000.1100-
Jun. 15, 20200.11000.11000.11000.11000.1100-
Jun. 12, 20200.11000.11000.11000.11000.1100-
Jun. 11, 20200.11000.11000.11000.11000.1100-
Jun. 10, 20200.11000.11000.11000.11000.1100-
Jun. 09, 20200.11000.11000.11000.11000.1100-
Jun. 08, 20200.11000.11000.11000.11000.1100-
Jun. 05, 20200.11000.11000.11000.11000.1100-
Jun. 04, 20200.11000.11000.11000.11000.1100-
Jun. 03, 20200.11000.11000.11000.11000.1100-
Jun. 02, 20200.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...