Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBCP240719C00040000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.85 | 0.10 | 5.00 | 0.00 | - | - | 1 | 66.41% |
HBCP241018C00040000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 2.10 | 0.65 | 2.45 | -0.50 | -19.23% | 1 | 14 | 44.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBCP240719P00040000 | 2023-12-18 10:30AM EDT | 2024-07-19 | 2.10 | 0.80 | 5.50 | 0.00 | - | 1 | 3 | 30.47% |