Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBCP241018C00035000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBCP240719P00035000 | 2024-02-27 10:31AM EDT | 2024-07-19 | 2.10 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 76.90% |