Home Bancorp, Inc. (HBCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP241018C00035000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 3.40 | 3.70 | 8.00 | 0.00 | - | - | 20 | 58.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719P00035000 | 2024-02-27 10:31AM EDT | 2024-07-19 | 2.10 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 70.12% |
© 2024 Yahoo. All rights reserved.