Home Bancorp, Inc. (HBCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240419C00040000 | 2024-02-27 10:30AM EDT | 40.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 458.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240419P00025000 | 2024-02-14 10:31AM EDT | 25.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 518.36% |
| HBCP240419P00030000 | 2024-04-15 10:31AM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HBCP240419P00035000 | 2024-04-17 3:10PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBCP240419P00040000 | 2023-12-26 10:31AM EDT | 40.00 | 2.00 | 0.25 | 2.80 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.