Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBCP241018C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 3.40 | 3.70 | 8.00 | 0.00 | - | - | 20 | 52.03% |
HBCP241018C00040000 | 2024-05-17 3:48PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBCP241018P00025000 | 2024-02-29 10:43AM EDT | 25.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | - | 1 | 83.98% |
HBCP241018P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |