Home Bancorp, Inc. (HBCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719C00040000 | 2024-02-27 10:30AM EDT | 40.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | - | 1 | 59.23% |
| HBCP240719C00045000 | 2024-02-02 11:21AM EDT | 45.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 80.98% |
| HBCP240719C00050000 | 2023-12-19 10:31AM EDT | 50.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 61.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719P00030000 | 2024-02-06 10:31AM EDT | 30.00 | 1.00 | 0.65 | 1.40 | 0.00 | - | - | 2 | 66.02% |
| HBCP240719P00035000 | 2024-02-27 10:31AM EDT | 35.00 | 2.10 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 62.65% |
| HBCP240719P00040000 | 2023-12-18 10:30AM EDT | 40.00 | 2.10 | 0.80 | 5.50 | 0.00 | - | 1 | 3 | 65.41% |
© 2024 Yahoo. All rights reserved.