Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAYN240621P00040000 | 2023-12-05 12:56PM EDT | 2024-06-21 | 1.40 | 0.10 | 5.00 | 0.00 | - | 5 | 13 | 114.33% |
HAYN240920P00040000 | 2024-01-22 10:53AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 12 | 72.05% |