Canada markets open in 9 hours 15 minutes

Hawkeye Gold & Diamond Inc. (HAWK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 10:58AM EDT
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20220.01000.01000.01000.01000.0100-
Sept 28, 20220.01000.01000.01000.01000.0100-
Sept 27, 20220.01000.01000.01000.01000.010083,000
Sept 26, 20220.01000.01000.01000.01000.01001,000
Sept 23, 20220.01000.01000.01000.01000.0100136,000
Sept 22, 20220.01000.01000.01000.01000.01002,095,100
Sept 21, 20220.02000.02000.02000.02000.02006,200
Sept 20, 20220.02000.02000.02000.02000.02001,000
Sept 19, 20220.02000.02000.02000.02000.0200-
Sept 16, 20220.02000.02000.02000.02000.0200-
Sept 15, 20220.02000.02000.02000.02000.02001,000
Sept 14, 20220.02000.02000.02000.02000.02001,000
Sept 13, 20220.02000.02000.01000.01000.0100101,000
Sept 12, 20220.01000.01000.01000.01000.0100100,000
Sept 09, 20220.02000.02000.02000.02000.0200-
Sept 08, 20220.02000.02000.02000.02000.0200-
Sept 07, 20220.02000.02000.02000.02000.0200-
Sept 06, 20220.02000.02000.02000.02000.0200100
Sept 02, 20220.02000.02000.02000.02000.0200-
Sept 01, 20220.02000.02000.02000.02000.0200-
Aug 31, 20220.02000.02000.02000.02000.020010,000
Aug 30, 20220.02000.02000.02000.02000.020035,000
Aug 29, 20220.01000.01000.01000.01000.0100-
Aug 26, 20220.01000.01000.01000.01000.0100-
Aug 25, 20220.01000.01000.01000.01000.0100-
Aug 24, 20220.01000.01000.01000.01000.0100-
Aug 23, 20220.01000.01000.01000.01000.0100-
Aug 22, 20220.01000.01000.01000.01000.0100-
Aug 19, 20220.01000.01000.01000.01000.0100-
Aug 18, 20220.01000.01000.01000.01000.0100-
Aug 17, 20220.01000.01000.01000.01000.0100-
Aug 16, 20220.01000.01000.01000.01000.0100-
Aug 15, 20220.01000.01000.01000.01000.01002,000
Aug 12, 20220.02000.02000.02000.02000.0200-
Aug 11, 20220.02000.02000.02000.02000.0200-
Aug 10, 20220.02000.02000.02000.02000.0200-
Aug 09, 20220.02000.02000.02000.02000.0200-
Aug 08, 20220.02000.02000.02000.02000.0200-
Aug 05, 20220.02000.02000.02000.02000.020053,000
Aug 04, 20220.02000.02000.02000.02000.02006,000
Aug 03, 20220.02000.02000.02000.02000.020028,000
Aug 02, 20220.01000.01000.01000.01000.010030,000
Jul 29, 20220.02000.02000.02000.02000.02006,000
Jul 28, 20220.02000.02000.02000.02000.02006,000
Jul 27, 20220.01000.01000.01000.01000.01005,000
Jul 26, 20220.02000.02000.02000.02000.0200-
Jul 25, 20220.01000.02000.01000.02000.020015,400
Jul 22, 20220.02000.02000.01000.02000.020051,000
Jul 21, 20220.02000.02000.02000.02000.0200-
Jul 20, 20220.02000.02000.02000.02000.0200-
Jul 19, 20220.02000.02000.02000.02000.0200-
Jul 18, 20220.02000.02000.02000.02000.0200-
Jul 15, 20220.02000.02000.02000.02000.020020,000
Jul 14, 20220.02000.02000.02000.02000.0200-
Jul 13, 20220.02000.02000.02000.02000.0200-
Jul 12, 20220.02000.02000.02000.02000.0200-
Jul 11, 20220.02000.02000.02000.02000.02003,000
Jul 08, 20220.02000.02000.02000.02000.0200-
Jul 07, 20220.01000.02000.01000.02000.020062,500
Jul 06, 20220.02000.02000.02000.02000.0200-
Jul 05, 20220.02000.02000.02000.02000.0200-
Jul 04, 20220.02000.02000.02000.02000.02002,000
Jun 30, 20220.02000.02000.02000.02000.0200-
Jun 29, 20220.02000.02000.02000.02000.0200-
Jun 28, 20220.02000.02000.02000.02000.02001,000
Jun 27, 20220.01000.02000.01000.01000.010069,700
Jun 24, 20220.02000.02000.02000.02000.0200-
Jun 23, 20220.02000.02000.02000.02000.0200-
Jun 22, 20220.02000.02000.02000.02000.0200-
Jun 21, 20220.02000.02000.02000.02000.020011,500
Jun 20, 20220.02000.02000.02000.02000.020030,000
Jun 17, 20220.02000.02000.02000.02000.0200-
Jun 16, 20220.02000.02000.02000.02000.0200-
Jun 15, 20220.02000.02000.02000.02000.020030,000
Jun 14, 20220.02000.02000.02000.02000.020043,000
Jun 13, 20220.02000.02000.02000.02000.020096,000
Jun 10, 20220.02000.02000.02000.02000.0200-
Jun 09, 20220.02000.02000.02000.02000.020046,800
Jun 08, 20220.02000.02000.02000.02000.0200-
Jun 07, 20220.02000.02000.02000.02000.0200-
Jun 06, 20220.02000.02000.02000.02000.020025,000
Jun 03, 20220.02000.02000.02000.02000.0200-
Jun 02, 20220.02000.02000.02000.02000.02001,000
Jun 01, 20220.02000.02000.02000.02000.020054,000
May 31, 20220.02000.02000.02000.02000.020036,400
May 30, 20220.02000.02000.02000.02000.0200203,000
May 27, 20220.02000.02000.02000.02000.0200906,000
May 26, 20220.02000.02000.02000.02000.0200-
May 25, 20220.02000.02000.02000.02000.0200-
May 24, 20220.02000.02000.02000.02000.0200-
May 20, 20220.02000.02000.02000.02000.0200199,000
May 19, 20220.02000.02000.02000.02000.02009,000
May 18, 20220.02000.02000.02000.02000.0200-
May 17, 20220.02000.02000.02000.02000.02002,000
May 16, 20220.02000.02000.02000.02000.020093,600
May 13, 20220.02000.02000.02000.02000.0200300
May 12, 20220.02000.02000.02000.02000.02004,000
May 11, 20220.02000.02000.02000.02000.020023,100
May 10, 20220.02000.02000.02000.02000.020034,000
May 09, 20220.02000.02000.02000.02000.020020,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...