Canada markets open in 32 minutes

Hawkeye Gold & Diamond Inc. (HAWK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0100-0.0050 (-33.33%)
At close: 11:10AM EST
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.01000.01000.01000.01000.0100100,000
Feb 02, 20230.02000.02000.02000.02000.0200-
Feb 01, 20230.02000.02000.02000.02000.0200-
Jan 31, 20230.02000.02000.02000.02000.020055,000
Jan 30, 20230.01000.01000.01000.01000.01002,200
Jan 27, 20230.02000.02000.02000.02000.0200-
Jan 26, 20230.02000.02000.02000.02000.020010,500
Jan 25, 20230.01000.01000.01000.01000.0100616,000
Jan 24, 20230.02000.02000.02000.02000.0200-
Jan 23, 20230.02000.02000.02000.02000.0200-
Jan 20, 20230.02000.02000.02000.02000.0200-
Jan 19, 20230.02000.02000.02000.02000.0200-
Jan 18, 20230.02000.02000.02000.02000.0200270,400
Jan 17, 20230.02000.02000.02000.02000.0200316,000
Jan 16, 20230.01000.01000.01000.01000.01005,000
Jan 13, 20230.02000.02000.02000.02000.0200-
Jan 12, 20230.02000.02000.02000.02000.0200-
Jan 11, 20230.02000.02000.02000.02000.0200-
Jan 10, 20230.02000.02000.02000.02000.0200-
Jan 09, 20230.02000.02000.02000.02000.0200500
Jan 06, 20230.02000.02000.02000.02000.0200-
Jan 05, 20230.02000.02000.02000.02000.0200700
Jan 04, 20230.02000.02000.02000.02000.02001,000
Jan 03, 20230.01000.01000.01000.01000.0100-
Dec 30, 20220.01000.01000.01000.01000.0100-
Dec 29, 20220.01000.01000.01000.01000.0100193,600
Dec 28, 20220.01000.01000.01000.01000.0100665,000
Dec 23, 20220.01000.01000.01000.01000.01002,000
Dec 22, 20220.01000.01000.01000.01000.0100100
Dec 21, 20220.01000.01000.01000.01000.0100-
Dec 20, 20220.01000.01000.01000.01000.010060,000
Dec 19, 20220.01000.01000.01000.01000.0100-
Dec 16, 20220.01000.01000.01000.01000.01001,200,000
Dec 15, 20220.01000.01000.01000.01000.010076,000
Dec 14, 20220.01000.01000.01000.01000.010025,000
Dec 13, 20220.02000.02000.02000.02000.0200500
Dec 12, 20220.02000.02000.02000.02000.0200-
Dec 09, 20220.02000.02000.02000.02000.0200-
Dec 08, 20220.02000.02000.02000.02000.0200-
Dec 07, 20220.02000.02000.02000.02000.0200-
Dec 06, 20220.02000.02000.02000.02000.02005,000
Dec 05, 20220.01000.01000.01000.01000.0100300,400
Dec 02, 20220.01000.01000.01000.01000.010034,000
Dec 01, 20220.01000.01000.01000.01000.010042,000
Nov 30, 20220.02000.02000.02000.02000.02001,000
Nov 29, 20220.01000.01000.01000.01000.010080,100
Nov 28, 20220.01000.01000.01000.01000.010089,000
Nov 25, 20220.02000.02000.02000.02000.020021,400
Nov 24, 20220.01000.02000.01000.02000.0200313,500
Nov 23, 20220.01000.01000.01000.01000.01005,100
Nov 22, 20220.01000.01000.01000.01000.010075,200
Nov 21, 20220.01000.01000.01000.01000.0100135,100
Nov 18, 20220.02000.02000.02000.02000.02001,500
Nov 17, 20220.01000.01000.01000.01000.0100105,000
Nov 16, 20220.02000.02000.02000.02000.0200-
Nov 15, 20220.02000.02000.02000.02000.0200-
Nov 14, 20220.01000.02000.01000.02000.0200119,700
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.02009,000
Nov 09, 20220.01000.01000.01000.01000.010050,000
Nov 08, 20220.02000.02000.02000.02000.02001,000
Nov 07, 20220.02000.02000.01000.01000.01002,000
Nov 04, 20220.01000.01000.01000.01000.0100-
Nov 03, 20220.01000.01000.01000.01000.01007,100
Nov 02, 20220.01000.01000.01000.01000.0100119,000
Nov 01, 20220.01000.01000.01000.01000.010090,000
Oct 31, 20220.01000.01000.01000.01000.0100315,000
Oct 28, 20220.01000.01000.01000.01000.0100-
Oct 27, 20220.01000.01000.01000.01000.0100-
Oct 26, 20220.01000.01000.01000.01000.010065,000
Oct 25, 20220.01000.01000.01000.01000.0100621,500
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.02000.02000.02000.02000.02001,000
Oct 20, 20220.01000.01000.01000.01000.01005,000
Oct 19, 20220.02000.02000.02000.02000.0200-
Oct 18, 20220.02000.02000.02000.02000.02001,000
Oct 17, 20220.01000.01000.01000.01000.01001,000
Oct 14, 20220.01000.01000.01000.01000.01001,560,000
Oct 13, 20220.01000.01000.01000.01000.0100-
Oct 12, 20220.02000.02000.01000.01000.01002,600
Oct 11, 20220.02000.02000.01000.01000.01002,000
Oct 07, 20220.02000.02000.01000.01000.01003,700
Oct 06, 20220.01000.02000.01000.02000.0200892,000
Oct 05, 20220.01000.01000.01000.01000.0100196,200
Oct 04, 20220.01000.01000.01000.01000.010018,000
Oct 03, 20220.01000.01000.01000.01000.010010,500
Sept 30, 20220.01000.01000.01000.01000.01005,900
Sept 29, 20220.01000.01000.01000.01000.0100-
Sept 28, 20220.01000.01000.01000.01000.0100-
Sept 27, 20220.01000.01000.01000.01000.010083,000
Sept 26, 20220.01000.01000.01000.01000.01001,000
Sept 23, 20220.01000.01000.01000.01000.0100136,000
Sept 22, 20220.01000.01000.01000.01000.01002,095,100
Sept 21, 20220.02000.02000.02000.02000.02006,200
Sept 20, 20220.02000.02000.02000.02000.02001,000
Sept 19, 20220.02000.02000.02000.02000.0200-
Sept 16, 20220.02000.02000.02000.02000.0200-
Sept 15, 20220.02000.02000.02000.02000.02001,000
Sept 14, 20220.02000.02000.02000.02000.02001,000
Sept 13, 20220.02000.02000.01000.01000.0100101,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...