Canada markets open in 2 hours 17 minutes

Hawkeye Gold & Diamond Inc. (HAWK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Apr 22, 2023 - Apr 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.06000.06000.06000.06000.0600-
Apr 18, 20240.06000.06000.06000.06000.0600-
Apr 17, 20240.06000.06000.06000.06000.0600-
Apr 16, 20240.06000.06000.06000.06000.0600-
Apr 15, 20240.06000.06000.06000.06000.06001,000
Apr 12, 20240.06000.06000.05000.05000.050040,000
Apr 11, 20240.07000.07000.07000.07000.0700100
Apr 10, 20240.07000.07000.07000.07000.07001,400
Apr 09, 20240.06000.06000.06000.06000.0600-
Apr 08, 20240.06000.06000.06000.06000.0600-
Apr 05, 20240.06000.06000.06000.06000.0600-
Apr 04, 20240.06000.06000.06000.06000.0600-
Apr 03, 20240.06000.06000.06000.06000.06003,000
Apr 02, 20240.06000.06000.06000.06000.06001,000
Apr 01, 20240.05000.05000.05000.05000.0500-
Mar 28, 20240.05000.05000.05000.05000.0500-
Mar 27, 20240.05000.05000.05000.05000.0500-
Mar 26, 20240.05000.05000.05000.05000.05004,000
Mar 25, 20240.05000.05000.05000.05000.05001,600
Mar 22, 20240.05000.05000.05000.05000.050018,000
Mar 21, 20240.05000.05000.04000.04000.040040,000
Mar 20, 20240.05000.05000.05000.05000.050016,000
Mar 19, 20240.06000.06000.06000.06000.0600-
Mar 18, 20240.06000.06000.06000.06000.06004,000
Mar 15, 20240.06000.06000.06000.06000.0600-
Mar 14, 20240.06000.06000.06000.06000.06007,000
Mar 13, 20240.06000.06000.06000.06000.06003,000
Mar 12, 20240.06000.06000.06000.06000.06001,000
Mar 11, 20240.07000.08000.07000.08000.080017,000
Mar 08, 20240.05000.08000.05000.08000.0800106,200
Mar 07, 20240.04000.04000.04000.04000.0400-
Mar 06, 20240.04000.04000.04000.04000.0400-
Mar 05, 20240.04000.04000.04000.04000.040021,000
Mar 04, 20240.04000.04000.04000.04000.0400400
Mar 01, 20240.04000.04000.04000.04000.040010,000
Feb 29, 20240.04000.04000.04000.04000.0400-
Feb 28, 20240.04000.04000.04000.04000.040028,000
Feb 27, 20240.04000.04000.04000.04000.0400-
Feb 26, 20240.04000.04000.04000.04000.040028,000
Feb 23, 20240.04000.04000.04000.04000.04007,000
Feb 22, 20240.04000.04000.04000.04000.040037,000
Feb 21, 20240.05000.05000.05000.05000.0500600
Feb 20, 20240.05000.05000.05000.05000.05002,000
Feb 16, 20240.05000.05000.05000.05000.050030,000
Feb 15, 20240.05000.05000.05000.05000.0500-
Feb 14, 20240.05000.05000.05000.05000.0500-
Feb 13, 20240.05000.05000.05000.05000.050023,700
Feb 12, 20240.04000.04000.04000.04000.0400-
Feb 09, 20240.04000.04000.04000.04000.0400500
Feb 08, 20240.04000.04000.04000.04000.0400-
Feb 07, 20240.04000.04000.04000.04000.0400-
Feb 06, 20240.04000.04000.04000.04000.0400-
Feb 05, 20240.04000.04000.04000.04000.0400-
Feb 02, 20240.04000.04000.04000.04000.040059,000
Feb 01, 20240.05000.05000.05000.05000.050025,000
Jan 31, 20240.05000.05000.05000.05000.0500700
Jan 30, 20240.05000.05000.05000.05000.0500-
Jan 29, 20240.05000.05000.05000.05000.0500-
Jan 26, 20240.05000.05000.05000.05000.0500-
Jan 25, 20240.05000.05000.05000.05000.050020,000
Jan 24, 20240.04000.05000.04000.05000.050039,500
Jan 23, 20240.04000.04000.04000.04000.04004,000
Jan 22, 20240.04000.04000.04000.04000.04003,000
Jan 19, 20240.04000.04000.04000.04000.040011,000
Jan 18, 20240.03000.04000.03000.04000.040019,000
Jan 17, 20240.04000.04000.04000.04000.04004,000
Jan 16, 20240.03000.03000.03000.03000.0300-
Jan 15, 20240.03000.03000.03000.03000.0300-
Jan 12, 20240.03000.03000.03000.03000.0300-
Jan 11, 20240.03000.03000.03000.03000.0300-
Jan 10, 20240.03000.03000.03000.03000.0300-
Jan 09, 20240.03000.03000.03000.03000.0300-
Jan 08, 20240.03000.03000.03000.03000.0300100
Jan 05, 20240.03000.03000.03000.03000.0300-
Jan 04, 20240.03000.03000.03000.03000.0300-
Jan 03, 20240.03000.03000.03000.03000.0300-
Jan 02, 20240.03000.03000.03000.03000.0300-
Dec 29, 20230.03000.03000.03000.03000.0300-
Dec 28, 20230.04000.04000.03000.03000.0300199,000
Dec 27, 20230.04000.04000.04000.04000.040010,000
Dec 22, 20230.04000.04000.04000.04000.040019,000
Dec 21, 20230.04000.04000.04000.04000.0400-
Dec 20, 20230.04000.04000.04000.04000.040058,000
Dec 19, 20230.04000.04000.04000.04000.04001,000
Dec 18, 20230.04000.04000.04000.04000.0400-
Dec 15, 20230.04000.04000.04000.04000.0400100
Dec 14, 20230.04000.04000.04000.04000.0400-
Dec 13, 20230.04000.04000.04000.04000.0400-
Dec 12, 20230.04000.04000.04000.04000.0400-
Dec 11, 20230.04000.04000.04000.04000.0400-
Dec 08, 20230.04000.04000.04000.04000.04005,000
Dec 07, 20230.04000.04000.04000.04000.04001,000
Dec 06, 20230.04000.04000.04000.04000.040010,000
Dec 05, 20230.04000.04000.04000.04000.0400-
Dec 04, 20230.04000.04000.04000.04000.0400-
Dec 01, 20230.04000.04000.04000.04000.0400-
Nov 30, 20230.04000.04000.04000.04000.0400-
Nov 29, 20230.04000.04000.04000.04000.0400-
Nov 28, 20230.04000.04000.04000.04000.040014,000
Nov 27, 20230.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...