Canada markets closed

Hawkeye Gold & Diamond Inc. (HAWK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 02:19PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.01000.01000.00500.01000.010080,106
Nov 28, 20220.01000.01000.01000.01000.010089,000
Nov 25, 20220.02000.02000.02000.02000.020021,400
Nov 24, 20220.01000.02000.01000.02000.0200313,500
Nov 23, 20220.01000.01000.01000.01000.01005,100
Nov 22, 20220.01000.01000.01000.01000.010075,200
Nov 21, 20220.01000.01000.01000.01000.0100135,100
Nov 18, 20220.02000.02000.02000.02000.02001,500
Nov 17, 20220.01000.01000.01000.01000.0100105,000
Nov 16, 20220.02000.02000.02000.02000.0200-
Nov 15, 20220.02000.02000.02000.02000.0200-
Nov 14, 20220.01000.02000.01000.02000.0200119,700
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.02009,000
Nov 09, 20220.01000.01000.01000.01000.010050,000
Nov 08, 20220.02000.02000.02000.02000.02001,000
Nov 07, 20220.02000.02000.01000.01000.01002,000
Nov 04, 20220.01000.01000.01000.01000.0100-
Nov 03, 20220.01000.01000.01000.01000.01007,100
Nov 02, 20220.01000.01000.01000.01000.0100119,000
Nov 01, 20220.01000.01000.01000.01000.010090,000
Oct 31, 20220.01000.01000.01000.01000.0100315,000
Oct 28, 20220.01000.01000.01000.01000.0100-
Oct 27, 20220.01000.01000.01000.01000.0100-
Oct 26, 20220.01000.01000.01000.01000.010065,000
Oct 25, 20220.01000.01000.01000.01000.0100621,500
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.02000.02000.02000.02000.02001,000
Oct 20, 20220.01000.01000.01000.01000.01005,000
Oct 19, 20220.02000.02000.02000.02000.0200-
Oct 18, 20220.02000.02000.02000.02000.02001,000
Oct 17, 20220.01000.01000.01000.01000.01001,000
Oct 14, 20220.01000.01000.01000.01000.01001,560,000
Oct 13, 20220.01000.01000.01000.01000.0100-
Oct 12, 20220.02000.02000.01000.01000.01002,600
Oct 11, 20220.02000.02000.01000.01000.01002,000
Oct 07, 20220.02000.02000.01000.01000.01003,700
Oct 06, 20220.01000.02000.01000.02000.0200892,000
Oct 05, 20220.01000.01000.01000.01000.0100196,200
Oct 04, 20220.01000.01000.01000.01000.010018,000
Oct 03, 20220.01000.01000.01000.01000.010010,500
Sept 30, 20220.01000.01000.01000.01000.01005,900
Sept 29, 20220.01000.01000.01000.01000.0100-
Sept 28, 20220.01000.01000.01000.01000.0100-
Sept 27, 20220.01000.01000.01000.01000.010083,000
Sept 26, 20220.01000.01000.01000.01000.01001,000
Sept 23, 20220.01000.01000.01000.01000.0100136,000
Sept 22, 20220.01000.01000.01000.01000.01002,095,100
Sept 21, 20220.02000.02000.02000.02000.02006,200
Sept 20, 20220.02000.02000.02000.02000.02001,000
Sept 19, 20220.02000.02000.02000.02000.0200-
Sept 16, 20220.02000.02000.02000.02000.0200-
Sept 15, 20220.02000.02000.02000.02000.02001,000
Sept 14, 20220.02000.02000.02000.02000.02001,000
Sept 13, 20220.02000.02000.01000.01000.0100101,000
Sept 12, 20220.01000.01000.01000.01000.0100100,000
Sept 09, 20220.02000.02000.02000.02000.0200-
Sept 08, 20220.02000.02000.02000.02000.0200-
Sept 07, 20220.02000.02000.02000.02000.0200-
Sept 06, 20220.02000.02000.02000.02000.0200100
Sept 02, 20220.02000.02000.02000.02000.0200-
Sept 01, 20220.02000.02000.02000.02000.0200-
Aug 31, 20220.02000.02000.02000.02000.020010,000
Aug 30, 20220.02000.02000.02000.02000.020035,000
Aug 29, 20220.01000.01000.01000.01000.0100-
Aug 26, 20220.01000.01000.01000.01000.0100-
Aug 25, 20220.01000.01000.01000.01000.0100-
Aug 24, 20220.01000.01000.01000.01000.0100-
Aug 23, 20220.01000.01000.01000.01000.0100-
Aug 22, 20220.01000.01000.01000.01000.0100-
Aug 19, 20220.01000.01000.01000.01000.0100-
Aug 18, 20220.01000.01000.01000.01000.0100-
Aug 17, 20220.01000.01000.01000.01000.0100-
Aug 16, 20220.01000.01000.01000.01000.0100-
Aug 15, 20220.01000.01000.01000.01000.01002,000
Aug 12, 20220.02000.02000.02000.02000.0200-
Aug 11, 20220.02000.02000.02000.02000.0200-
Aug 10, 20220.02000.02000.02000.02000.0200-
Aug 09, 20220.02000.02000.02000.02000.0200-
Aug 08, 20220.02000.02000.02000.02000.0200-
Aug 05, 20220.02000.02000.02000.02000.020053,000
Aug 04, 20220.02000.02000.02000.02000.02006,000
Aug 03, 20220.02000.02000.02000.02000.020028,000
Aug 02, 20220.01000.01000.01000.01000.010030,000
Jul 29, 20220.02000.02000.02000.02000.02006,000
Jul 28, 20220.02000.02000.02000.02000.02006,000
Jul 27, 20220.01000.01000.01000.01000.01005,000
Jul 26, 20220.02000.02000.02000.02000.0200-
Jul 25, 20220.01000.02000.01000.02000.020015,400
Jul 22, 20220.02000.02000.01000.02000.020051,000
Jul 21, 20220.02000.02000.02000.02000.0200-
Jul 20, 20220.02000.02000.02000.02000.0200-
Jul 19, 20220.02000.02000.02000.02000.0200-
Jul 18, 20220.02000.02000.02000.02000.0200-
Jul 15, 20220.02000.02000.02000.02000.020020,000
Jul 14, 20220.02000.02000.02000.02000.0200-
Jul 13, 20220.02000.02000.02000.02000.0200-
Jul 12, 20220.02000.02000.02000.02000.0200-
Jul 11, 20220.02000.02000.02000.02000.02003,000
Jul 08, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...