Hawkeye Gold & Diamond Inc. (HAWK.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0600

0.0000

(0.00%)

At close: 10:04AM EDT

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	900
Sept 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Sept 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Sept 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	117,000
Aug 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Aug 23, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	20,000
Aug 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 20, 2024	0.0400	0.0800	0.0400	0.0500	0.0500	276,200
Aug 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Aug 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Aug 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Aug 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Aug 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Aug 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,500
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 16, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	68,000
Jul 15, 2024	0.0600	0.0600	0.0400	0.0400	0.0400	25,000
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jun 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Jun 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jun 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Jun 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Jun 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,100
Jun 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
May 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
May 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
May 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
May 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,592.60-85.10(-0.36%)

S&P 5005,618.26-16.32(-0.29%)

DOW41,503.10-103.08(-0.25%)

CAD/USD0.7374+0.0021(+0.29%)

CRUDE OIL71.50+0.59(+0.83%)

Bitcoin CAD84,221.45+2,266.57(+2.77%)

Hawkeye Gold & Diamond Inc. (HAWK.V)

S&P/TSX
23,592.60
-85.10(-0.36%)

S&P 500
5,618.26
-16.32(-0.29%)

DOW
41,503.10
-103.08(-0.25%)

CAD/USD
0.7374
+0.0021(+0.29%)

CRUDE OIL
71.50
+0.59(+0.83%)

Bitcoin CAD
84,221.45
+2,266.57(+2.77%)