Canada Markets close in 3 hrs 17 mins

HALCYON AGRI CORP. LTD (HAT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.14600.0000 (0.00%)
As of 08:00AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 26, 20220.14500.14800.14500.14800.1480-
May 25, 20220.14100.14100.14100.14100.1410-
May 24, 20220.14100.14100.14100.14100.1410-
May 23, 20220.13900.13900.13900.13900.1390-
May 20, 20220.14600.14600.14600.14600.1460-
May 19, 20220.14600.14600.14600.14600.1460-
May 18, 20220.14600.14600.14600.14600.1460-
May 17, 20220.14600.14600.14600.14600.1460-
May 16, 20220.14600.14600.14600.14600.1460-
May 13, 20220.14700.14700.14700.14700.1470-
May 12, 20220.14500.14500.14500.14500.1450-
May 11, 20220.14700.14700.14700.14700.1470-
May 10, 20220.14500.14500.14500.14500.1450-
May 09, 20220.15200.15200.15200.15200.1520-
May 06, 20220.15300.15300.15300.15300.1530-
May 05, 20220.14900.14900.14900.14900.1490-
May 04, 20220.15300.15300.15300.15300.1530-
May 03, 20220.15300.15300.15300.15300.1530-
May 02, 20220.15300.15300.15300.15300.1530-
Apr 29, 20220.15300.15300.15300.15300.1530-
Apr 28, 20220.15400.15400.15400.15400.1540-
Apr 27, 20220.15200.15300.15200.15300.1530-
Apr 26, 20220.15100.15100.15100.15100.1510-
Apr 25, 20220.15000.15000.15000.15000.1500-
Apr 22, 20220.15000.15000.15000.15000.1500-
Apr 21, 20220.15600.15600.15600.15600.1560-
Apr 20, 20220.15700.15700.15700.15700.1570-
Apr 19, 20220.15800.15800.15800.15800.1580-
Apr 14, 20220.15800.16200.15800.16200.1620-
Apr 13, 20220.15000.16100.15000.16100.1610-
Apr 12, 20220.14600.15300.14600.15300.1530-
Apr 11, 20220.14900.14900.14900.14900.1490-
Apr 08, 20220.14700.15400.14700.15400.1540-
Apr 07, 20220.15000.15300.15000.15300.1530-
Apr 06, 20220.15000.15000.15000.15000.1500-
Apr 05, 20220.15300.15300.15300.15300.1530-
Apr 04, 20220.15100.15600.15100.15600.1560-
Apr 01, 20220.15100.15100.15100.15100.1510-
Mar 31, 20220.14700.14700.14700.14700.1470-
Mar 30, 20220.14700.14700.14700.14700.1470-
Mar 29, 20220.14900.14900.14900.14900.1490-
Mar 28, 20220.14900.14900.14900.14900.1490-
Mar 25, 20220.15200.15200.15200.15200.1520-
Mar 24, 20220.14900.15200.14900.15200.1520-
Mar 23, 20220.14800.14900.14800.14900.1490-
Mar 22, 20220.14600.14600.14600.14600.1460-
Mar 21, 20220.14500.14500.14500.14500.1450-
Mar 18, 20220.14400.14500.14400.14500.1450-
Mar 17, 20220.14500.14500.14500.14500.1450-
Mar 16, 20220.14200.14200.14200.14200.1420-
Mar 15, 20220.14800.14800.14200.14200.1420-
Mar 14, 20220.14600.14600.14500.14500.1450-
Mar 11, 20220.14900.14900.14900.14900.1490-
Mar 10, 20220.14800.14800.14800.14800.1480-
Mar 09, 20220.15200.15200.15200.15200.1520-
Mar 08, 20220.15000.15000.15000.15000.1500-
Mar 07, 20220.16000.16000.15600.15600.1560-
Mar 04, 20220.16200.16200.16200.16200.1620-
Mar 03, 20220.16700.16700.16400.16400.1640-
Mar 02, 20220.16400.16400.16400.16400.1640-
Mar 01, 20220.15900.16300.15900.16300.1630-
Feb 28, 20220.16300.16300.16300.16300.1630-
Feb 25, 20220.16600.16600.16600.16600.1660-
Feb 24, 20220.15600.16000.15600.16000.1600-
Feb 23, 20220.16500.16800.16500.16800.1680-
Feb 22, 20220.16200.16200.15800.15800.1580-
Feb 21, 20220.16500.16500.16500.16500.1650-
Feb 18, 20220.16100.16200.16100.16200.1620-
Feb 17, 20220.16500.16500.16500.16500.1650-
Feb 16, 20220.15800.15800.15800.15800.1580-
Feb 15, 20220.16200.16200.16200.16200.1620-
Feb 14, 20220.15800.15800.15800.15800.1580-
Feb 11, 20220.16100.16100.16100.16100.1610-
Feb 10, 20220.14800.15100.14800.15100.1510-
Feb 09, 20220.14400.14800.14400.14800.1480-
Feb 08, 20220.14400.14400.14100.14100.1410-
Feb 07, 20220.14400.14400.14400.14400.1440-
Feb 04, 20220.14400.14400.13700.13700.1370-
Feb 03, 20220.13900.14100.13900.14100.1410-
Feb 02, 20220.13900.13900.13900.13900.1390-
Feb 01, 20220.14000.14000.13900.13900.1390-
Jan 31, 20220.14000.14000.14000.14000.1400-
Jan 28, 20220.13700.13700.13700.13700.1370-
Jan 27, 20220.14000.14000.14000.14000.1400-
Jan 26, 20220.14300.14300.14300.14300.1430-
Jan 25, 20220.14300.14300.14300.14300.1430-
Jan 24, 20220.14600.14600.14500.14500.1450-
Jan 21, 20220.14200.14200.14200.14200.1420-
Jan 20, 20220.14200.14200.14200.14200.1420-
Jan 19, 20220.14500.14500.14500.14500.1450-
Jan 18, 20220.13400.13400.13400.13400.1340-
Jan 17, 20220.13400.13400.13400.13400.1340-
Jan 14, 20220.13700.13700.13700.13700.1370-
Jan 13, 20220.13700.13700.13400.13400.1340-
Jan 12, 20220.13800.13800.13700.13700.1370-
Jan 11, 20220.13800.13800.13800.13800.1380-
Jan 10, 20220.13800.13800.13800.13800.1380-
Jan 07, 20220.13800.13800.13800.13800.1380-
Jan 06, 20220.13900.13900.13900.13900.1390-
Jan 05, 20220.13800.13800.13800.13800.1380-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...