Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In The Money
Show:ListStraddle
Strike:97.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C000975002022-10-21 2:05PM EST2023-01-200.200.000.200.00-316454.30%
HAS240119C000975002022-11-17 12:26PM EST2024-01-190.900.851.650.00-21535.22%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P000975002022-08-19 9:43AM EST2023-01-2016.2521.1023.400.00-2250.00%