Canada Markets close in 3 hrs 1 min

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.79-0.47 (-0.74%)
As of 12:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C000950002022-08-08 12:32PM EST2023-01-201.451.401.600.00-5012993.60%
HAS240119C000950002022-07-27 9:20AM EST2024-01-195.245.006.400.00--2152.78%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P000950002022-01-04 2:53PM EST2023-01-208.608.109.800.00-3300.00%