Canada markets close in 1 hour 56 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.82+0.05 (+0.08%)
As of 02:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:92.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C000925002022-10-17 2:44PM EST2023-01-200.290.000.300.00-226554.20%
HAS230421C000925002022-11-02 2:52PM EST2023-04-210.300.101.150.00-1950.46%
HAS240119C000925002022-11-22 11:18AM EST2024-01-191.501.251.800.00-1933.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P000925002022-08-29 2:50PM EST2023-01-2014.0023.4025.000.00-41030.00%
HAS230421P000925002022-10-04 10:26AM EST2023-04-2121.0029.9034.500.00-1054.69%
HAS240119P000925002022-10-31 11:22AM EST2024-01-1928.7030.9032.500.00-1133.99%