Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00090000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 6.25% |
| HAS260116C00090000 | 2024-01-08 12:10PM EDT | 2026-01-16 | 1.42 | 1.30 | 1.55 | 0.00 | - | 1 | 5 | 22.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00090000 | 2023-12-11 3:51PM EDT | 2024-06-21 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 239.18% |
| HAS250117P00090000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.