Canada Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.31+0.05 (+0.08%)
At close: 04:00PM EST
62.81 -0.50 (-0.79%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C000900002022-08-11 10:40AM EST2023-01-202.382.252.70+0.16+7.21%5127102.34%
HAS240119C000900002022-08-11 9:16AM EST2024-01-197.506.407.60+0.30+4.17%22654.09%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P000900002022-07-06 9:03AM EST2023-01-2012.7612.5013.200.00-3460.00%
HAS240119P000900002021-10-18 1:27PM EST2024-01-1915.6511.8014.500.00--10.00%