Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.17+0.40 (+0.65%)
At close: 04:00PM EST
61.88 -0.29 (-0.47%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C000875002022-11-15 1:09PM EST2023-01-200.110.000.150.00-111,27947.85%
HAS230421C000875002022-11-16 10:28AM EST2023-04-210.270.000.500.00-11636.57%
HAS240119C000875002022-11-09 10:19AM EST2024-01-192.101.552.600.00-203034.67%
HAS250117C000875002022-09-13 9:01AM EST2025-01-1712.654.009.000.00-1144.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P000875002022-11-03 9:41AM EST2023-01-2027.5024.7025.600.00-21453.32%
HAS240119P000875002022-09-23 2:31PM EST2024-01-1921.3023.7024.600.00-1140.00%