Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00087500 | 2023-09-19 9:47AM EST | 2024-01-19 | 0.29 | 0.00 | 0.40 | 0.00 | - | 20 | 254 | 84.28% |
| HAS250117C00087500 | 2023-09-29 11:25AM EST | 2025-01-17 | 3.30 | 0.35 | 0.55 | 0.00 | - | 2 | 153 | 34.72% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00087500 | 2023-09-01 2:39PM EST | 2024-01-19 | 15.30 | 21.50 | 21.90 | 0.00 | - | 3 | 10 | 0.00% |
| HAS250117P00087500 | 2023-11-03 8:37AM EST | 2025-01-17 | 39.90 | 36.50 | 41.50 | 0.00 | - | 9 | 0 | 51.42% |
© 2023 Yahoo. All rights reserved.