Canada Markets close in 1 hr 32 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.69-0.08 (-0.12%)
As of 02:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C000850002022-08-09 8:33AM EST2023-01-203.503.804.100.00-572111.45%
HAS240119C000850002022-07-19 1:07PM EST2024-01-199.808.609.400.00-102460.17%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P000850002022-08-08 1:20PM EST2023-01-209.989.209.500.00-15400.00%