Canada markets close in 4 hours 20 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.95-0.31 (-0.49%)
As of 11:40AM EST. Market open.
In The Money
Show:ListStraddle
Strike:82.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C000825002022-10-26 12:27PM EST2023-01-200.400.000.150.00-24040.33%
HAS230421C000825002022-10-25 1:31PM EST2023-04-211.460.400.650.00-62233.01%
HAS240119C000825002022-11-11 1:50PM EST2024-01-193.303.003.300.00-17233.45%
HAS250117C000825002022-11-18 12:55PM EST2025-01-175.103.207.800.00-41937.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P000825002022-09-29 10:45AM EST2023-01-2016.3017.3017.800.00-63110.00%
HAS230421P000825002022-10-26 9:27AM EST2023-04-2117.300.000.000.00-200.00%
HAS240119P000825002022-11-09 11:20AM EST2024-01-1925.3121.4022.200.00-21630.78%