Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.17+0.40 (+0.65%)
At close: 04:00PM EST
61.88 -0.29 (-0.47%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C000775002022-11-21 10:11AM EST2023-01-200.170.050.200.00-128435.74%
HAS230421C000775002022-11-29 12:23PM EST2023-04-211.101.001.15+0.03+2.80%205334.03%
HAS240119C000775002022-11-29 10:48AM EST2024-01-194.243.904.40+0.14+3.41%23334.97%
HAS250117C000775002022-10-10 12:31PM EST2025-01-179.602.507.500.00--134.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P000775002022-11-07 11:15AM EST2023-01-2015.2714.9016.000.00-12847.80%
HAS230421P000775002022-10-03 12:52PM EST2023-04-2112.4014.3014.500.00-11910.00%
HAS240119P000775002022-08-01 9:09AM EST2024-01-1910.008.5011.600.00-3180.00%