Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020C00077500 | 2023-09-18 11:47AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 167 | 44.53% |
| HAS231117C00077500 | 2023-09-22 12:16PM EDT | 2023-11-17 | 0.40 | 0.30 | 0.45 | -0.11 | -21.57% | 1 | 3 | 34.62% |
| HAS240119C00077500 | 2023-09-22 12:08PM EDT | 2024-01-19 | 1.14 | 1.00 | 1.10 | -0.11 | -8.80% | 2 | 434 | 31.13% |
| HAS240419C00077500 | 2023-09-15 3:54PM EDT | 2024-04-19 | 2.55 | 2.15 | 2.30 | 0.00 | - | - | 2 | 31.38% |
| HAS250117C00077500 | 2023-09-21 12:15PM EDT | 2025-01-17 | 5.90 | 5.10 | 5.50 | 0.00 | - | 2 | 94 | 32.40% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020P00077500 | 2023-08-31 9:49AM EDT | 2023-10-20 | 6.00 | 10.30 | 13.00 | 0.00 | - | - | 25 | 56.84% |
| HAS240119P00077500 | 2023-09-13 11:49AM EDT | 2024-01-19 | 8.70 | 13.00 | 13.30 | 0.00 | - | 20 | 123 | 30.45% |
| HAS250117P00077500 | 2023-09-05 3:18PM EDT | 2025-01-17 | 11.50 | 15.80 | 16.30 | 0.00 | - | 2 | 7 | 27.23% |
© 2023 Yahoo. All rights reserved.
