Canada markets close in 3 hours 13 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.81+0.03 (+0.06%)
As of 12:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:72.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216C000725002022-11-29 11:14AM EST2022-12-160.050.000.10-0.05-50.00%14241.21%
HAS230120C000725002022-11-23 12:46PM EST2023-01-200.400.300.450.00-96933.89%
HAS230421C000725002022-11-17 1:38PM EST2023-04-211.251.852.000.00-2532634.96%
HAS240119C000725002022-11-22 11:52AM EST2024-01-195.305.005.600.00-61935.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216P000725002022-11-15 11:58AM EST2022-12-1613.8010.3011.000.00-5652.44%
HAS230120P000725002022-11-18 2:15PM EST2023-01-2013.0210.6011.400.00-37038.79%
HAS230421P000725002022-11-11 3:01PM EST2023-04-2111.2911.9012.800.00-11735.79%
HAS240119P000725002022-09-30 10:04AM EST2024-01-1912.3013.0013.900.00-1225.82%
HAS250117P000725002022-10-18 12:06PM EST2025-01-1715.3018.0023.000.00-21244.60%