Canada markets close in 2 hours 53 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.06+0.47 (+0.72%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:72.50
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS231020C000725002023-09-29 10:28AM EDT2023-10-200.220.150.25+0.02+10.00%1066429.98%
HAS231117C000725002023-09-29 11:17AM EDT2023-11-171.000.951.00+0.05+5.26%715231.89%
HAS240119C000725002023-09-27 2:15PM EDT2024-01-192.032.152.300.00-674831.64%
HAS240419C000725002023-09-13 1:51PM EDT2024-04-195.703.804.100.00-23,23033.23%
HAS240621C000725002023-09-26 9:44AM EDT2024-06-214.804.704.900.00-234732.68%
HAS250117C000725002023-09-28 11:47AM EDT2025-01-176.807.207.500.00-4514833.15%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS231020P000725002023-09-21 9:51AM EDT2023-10-205.995.907.000.00-160738.38%
HAS231117P000725002023-09-26 3:09PM EDT2023-11-178.127.307.500.00--5532.62%
HAS240119P000725002023-09-28 3:22PM EDT2024-01-198.708.008.200.00-316327.48%
HAS240419P000725002023-09-27 3:33PM EDT2024-04-1910.409.409.600.00-1128.25%
HAS250117P000725002023-09-28 11:14AM EDT2025-01-1712.8012.0012.200.00-76627.36%
HAS260116P000725002023-09-15 10:04AM EDT2026-01-1614.2014.1014.700.00--1026.89%