Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00072500 | 2023-02-24 12:24PM EDT | 2023-04-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 484 | 98.44% |
| HAS230721C00072500 | 2023-03-24 3:44PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240119C00072500 | 2023-03-28 3:05PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAS250117C00072500 | 2023-03-24 3:32PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00072500 | 2023-02-14 3:53PM EDT | 2023-04-21 | 14.70 | 22.90 | 27.00 | 0.00 | - | 5 | 11 | 196.58% |
| HAS230721P00072500 | 2023-03-23 2:51PM EDT | 2023-07-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240119P00072500 | 2023-01-13 1:48PM EDT | 2024-01-19 | 12.60 | 17.10 | 18.00 | 0.00 | - | 14 | 16 | 0.00% |
| HAS250117P00072500 | 2023-02-01 10:30AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2023 Yahoo. All rights reserved.
