Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00072500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 48 | 45.36% |
| HAS250117C00072500 | 2024-03-28 11:49AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.70 | 0.00 | - | 34 | 385 | 33.42% |
| HAS260116C00072500 | 2024-03-22 12:41PM EDT | 2026-01-16 | 4.60 | 2.65 | 6.10 | 0.00 | - | 1 | 39 | 39.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00072500 | 2024-04-16 10:50AM EDT | 2025-01-17 | 18.90 | 18.40 | 19.40 | 0.00 | - | 3 | 23 | 36.71% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 2026-01-16 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 30.16% |
© 2024 Yahoo. All rights reserved.