Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:72.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020C00072500 | 2023-09-29 10:28AM EDT | 2023-10-20 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 10 | 664 | 29.98% |
| HAS231117C00072500 | 2023-09-29 11:17AM EDT | 2023-11-17 | 1.00 | 0.95 | 1.00 | +0.05 | +5.26% | 7 | 152 | 31.89% |
| HAS240119C00072500 | 2023-09-27 2:15PM EDT | 2024-01-19 | 2.03 | 2.15 | 2.30 | 0.00 | - | 6 | 748 | 31.64% |
| HAS240419C00072500 | 2023-09-13 1:51PM EDT | 2024-04-19 | 5.70 | 3.80 | 4.10 | 0.00 | - | 2 | 3,230 | 33.23% |
| HAS240621C00072500 | 2023-09-26 9:44AM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | 0.00 | - | 23 | 47 | 32.68% |
| HAS250117C00072500 | 2023-09-28 11:47AM EDT | 2025-01-17 | 6.80 | 7.20 | 7.50 | 0.00 | - | 45 | 148 | 33.15% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020P00072500 | 2023-09-21 9:51AM EDT | 2023-10-20 | 5.99 | 5.90 | 7.00 | 0.00 | - | 1 | 607 | 38.38% |
| HAS231117P00072500 | 2023-09-26 3:09PM EDT | 2023-11-17 | 8.12 | 7.30 | 7.50 | 0.00 | - | - | 55 | 32.62% |
| HAS240119P00072500 | 2023-09-28 3:22PM EDT | 2024-01-19 | 8.70 | 8.00 | 8.20 | 0.00 | - | 3 | 163 | 27.48% |
| HAS240419P00072500 | 2023-09-27 3:33PM EDT | 2024-04-19 | 10.40 | 9.40 | 9.60 | 0.00 | - | 1 | 1 | 28.25% |
| HAS250117P00072500 | 2023-09-28 11:14AM EDT | 2025-01-17 | 12.80 | 12.00 | 12.20 | 0.00 | - | 7 | 66 | 27.36% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 2026-01-16 | 14.20 | 14.10 | 14.70 | 0.00 | - | - | 10 | 26.89% |
© 2023 Yahoo. All rights reserved.
