Canada markets open in 5 hours 41 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.00+1.52 (+3.01%)
At close: 04:00PM EDT
52.20 +0.20 (+0.38%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230421C000725002023-02-24 12:24PM EDT2023-04-210.200.001.250.00-148498.44%
HAS230721C000725002023-03-24 3:44PM EDT2023-07-210.170.000.000.00-2012.50%
HAS240119C000725002023-03-28 3:05PM EDT2024-01-191.100.000.000.00-206.25%
HAS250117C000725002023-03-24 3:32PM EDT2025-01-172.700.000.000.00-106.25%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230421P000725002023-02-14 3:53PM EDT2023-04-2114.7022.9027.000.00-511196.58%
HAS230721P000725002023-03-23 2:51PM EDT2023-07-2125.000.000.000.00-100.00%
HAS240119P000725002023-01-13 1:48PM EDT2024-01-1912.6017.1018.000.00-14160.00%
HAS250117P000725002023-02-01 10:30AM EDT2025-01-1718.300.000.000.00-2280.00%