Canada markets close in 1 hour 25 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.66+0.31 (+0.51%)
At close: 04:00PM EDT
60.32 -0.34 (-0.56%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621C000725002024-05-06 11:31AM EDT2024-06-210.110.002.250.00-217370.07%
HAS250117C000725002024-05-16 10:02AM EDT2025-01-171.952.202.300.00-150231.04%
HAS260116C000725002024-05-13 9:46AM EDT2026-01-165.804.506.200.00-13933.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS250117P000725002024-05-20 10:20AM EDT2025-01-1712.3012.7014.200.00-12331.45%
HAS260116P000725002023-09-15 10:04AM EDT2026-01-1614.2020.2020.900.00--1042.35%