Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.17+0.40 (+0.65%)
At close: 04:00PM EST
61.88 -0.29 (-0.47%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216C000700002022-11-29 2:59PM EST2022-12-160.150.050.150.00-374536.52%
HAS230120C000700002022-11-29 10:31AM EST2023-01-200.850.600.80+0.05+6.25%821533.81%
HAS230421C000700002022-11-28 1:26PM EST2023-04-212.502.552.750.00-1273035.56%
HAS230721C000700002022-11-23 9:31AM EST2023-07-214.003.704.100.00--635.02%
HAS240119C000700002022-11-28 10:07AM EST2024-01-196.606.106.900.00-14237.04%
HAS250117C000700002022-10-27 2:49PM EST2025-01-1710.386.5010.800.00--037.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216P000700002022-11-17 3:32PM EST2022-12-1612.307.608.200.00-1246.00%
HAS230120P000700002022-11-28 12:42PM EST2023-01-208.608.008.400.00-15,21830.05%
HAS230421P000700002022-11-29 3:46PM EST2023-04-2110.209.8010.20-5.00-32.89%317832.87%
HAS240119P000700002022-11-25 12:42PM EST2024-01-1913.2013.1013.600.00-286332.76%
HAS250117P000700002022-10-17 8:31AM EST2025-01-1714.1017.1021.500.00-5145.82%