Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00070000 | 2024-04-18 10:37AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS240621C00070000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240719C00070000 | 2024-04-15 10:39AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018C00070000 | 2024-04-08 2:14PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HAS250117C00070000 | 2024-04-22 3:45PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS260116C00070000 | 2024-04-08 2:43PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00070000 | 2023-10-23 9:58AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| HAS240719P00070000 | 2023-12-22 2:34PM EDT | 2024-07-19 | 19.90 | 20.70 | 23.90 | 0.00 | - | 24 | 24 | 116.80% |
| HAS241018P00070000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAS250117P00070000 | 2024-04-15 11:51AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 34.53% |
© 2024 Yahoo. All rights reserved.