Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.48+0.30 (+0.49%)
At close: 04:00PM EDT
60.70 -0.78 (-1.27%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240517C000625002024-05-03 3:54PM EDT2024-05-170.750.700.85-0.05-6.25%131,44927.78%
HAS240621C000625002024-05-03 3:54PM EDT2024-06-212.052.002.10+0.07+3.54%1717128.76%
HAS240719C000625002024-05-02 11:47AM EDT2024-07-192.402.702.800.00-921229.13%
HAS241018C000625002024-05-03 12:02PM EDT2024-10-184.803.104.90+0.10+2.13%1113632.31%
HAS250117C000625002024-04-30 9:55AM EDT2025-01-177.386.206.400.00-282433.28%
HAS250620C000625002024-05-01 9:47AM EDT2025-06-207.607.808.400.00-1334.05%
HAS260116C000625002024-04-24 2:24PM EDT2026-01-1612.2210.0010.800.00-14435.31%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240517P000625002024-05-03 2:29PM EDT2024-05-171.621.601.70-0.53-24.65%359623.93%
HAS240621P000625002024-05-03 3:05PM EDT2024-06-212.702.552.70-0.09-3.23%613324.00%
HAS240719P000625002024-05-03 3:50PM EDT2024-07-193.203.003.20-0.20-5.88%1342423.58%
HAS241018P000625002024-05-01 2:27PM EDT2024-10-185.805.005.200.00-33327.98%
HAS250117P000625002024-04-24 10:24AM EDT2025-01-175.206.308.300.00-1034237.59%
HAS260116P000625002024-04-25 11:14AM EDT2026-01-169.409.9010.400.00-12130.84%