Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.31+0.05 (+0.08%)
At close: 04:00PM EST
62.81 -0.50 (-0.79%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216C000600002022-12-01 3:51PM EST2022-12-163.803.804.200.00-632848.29%
HAS230120C000600002022-12-02 9:55AM EST2023-01-205.205.105.40+0.10+1.96%18039.67%
HAS230421C000600002022-12-01 2:54PM EST2023-04-217.607.507.700.00-121739.09%
HAS230721C000600002022-11-28 2:05PM EST2023-07-218.308.709.300.00-1438.79%
HAS240119C000600002022-11-23 2:33PM EST2024-01-1910.8511.1011.500.00-121537.62%
HAS250117C000600002022-11-30 12:34PM EST2025-01-1712.0011.5016.000.00-102340.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216P000600002022-12-02 3:55PM EST2022-12-160.500.450.60-0.20-28.57%151,23440.14%
HAS230120P000600002022-12-02 1:32PM EST2023-01-201.701.501.70+0.05+3.03%5010,62434.89%
HAS230421P000600002022-12-02 2:42PM EST2023-04-214.003.804.00-0.17-4.08%137936.44%
HAS230721P000600002022-12-01 10:37AM EST2023-07-215.405.105.800.00-1437.82%
HAS240119P000600002022-11-28 2:22PM EST2024-01-198.107.207.700.00-406735.72%
HAS250117P000600002022-11-16 10:46AM EST2025-01-1713.067.5011.800.00-910837.86%