Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00060000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | -0.70 | -48.28% | 79 | 109 | 22.66% |
| HAS240621C00060000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 1.95 | 2.10 | 2.20 | -0.70 | -26.42% | 24 | 3,349 | 26.22% |
| HAS240719C00060000 | 2024-05-10 12:33PM EDT | 2024-07-19 | 2.81 | 2.85 | 2.95 | -0.89 | -24.05% | 5 | 420 | 27.50% |
| HAS241018C00060000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 5.20 | 4.90 | 5.10 | -0.50 | -8.77% | 2 | 321 | 31.73% |
| HAS250117C00060000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 7.50 | 6.30 | 6.50 | 0.00 | - | 20 | 1,041 | 32.46% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 7.50 | 8.40 | 0.00 | - | - | 4 | 33.19% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 27.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00060000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.32 | +96.97% | 62 | 587 | 19.58% |
| HAS240621P00060000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | +0.35 | +26.92% | 1 | 319 | 21.83% |
| HAS240719P00060000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.25 | +0.50 | +27.78% | 18 | 670 | 21.73% |
| HAS241018P00060000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 4.00 | 4.10 | 4.30 | 0.00 | - | 23 | 49 | 27.27% |
| HAS250117P00060000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 5.02 | 5.40 | 5.60 | 0.00 | - | 20 | 467 | 28.38% |
| HAS260116P00060000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 8.90 | 6.60 | 9.40 | 0.00 | - | 1 | 65 | 30.54% |
© 2024 Yahoo. All rights reserved.