Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020C00060000 | 2023-09-26 10:34AM EDT | 2023-10-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAS231117C00060000 | 2023-09-26 11:52AM EDT | 2023-11-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240119C00060000 | 2023-09-21 12:59PM EDT | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240419C00060000 | 2023-09-15 9:34AM EDT | 2024-04-19 | 11.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HAS250117C00060000 | 2023-09-20 1:08PM EDT | 2025-01-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS260116C00060000 | 2023-09-11 11:28AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020P00060000 | 2023-09-26 2:11PM EDT | 2023-10-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS231117P00060000 | 2023-09-26 3:55PM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAS240119P00060000 | 2023-09-22 2:14PM EDT | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HAS240419P00060000 | 2023-09-11 3:24PM EDT | 2024-04-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAS240621P00060000 | 2023-09-20 1:36PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HAS250117P00060000 | 2023-09-18 1:26PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAS260116P00060000 | 2023-09-14 11:02AM EDT | 2026-01-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
