Canada markets open in 7 hours 14 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.27-1.39 (-2.09%)
At close: 04:00PM EDT
65.71 +0.44 (+0.67%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS231020C000600002023-09-26 10:34AM EDT2023-10-206.730.000.000.00-1000.00%
HAS231117C000600002023-09-26 11:52AM EDT2023-11-177.600.000.000.00-100.00%
HAS240119C000600002023-09-21 12:59PM EDT2024-01-199.150.000.000.00-100.00%
HAS240419C000600002023-09-15 9:34AM EDT2024-04-1911.040.000.000.00-7500.00%
HAS250117C000600002023-09-20 1:08PM EDT2025-01-1713.670.000.000.00-500.00%
HAS260116C000600002023-09-11 11:28AM EDT2026-01-1618.200.000.000.00--00.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS231020P000600002023-09-26 2:11PM EDT2023-10-200.390.000.000.00-106.25%
HAS231117P000600002023-09-26 3:55PM EDT2023-11-171.500.000.000.00-1206.25%
HAS240119P000600002023-09-22 2:14PM EDT2024-01-192.450.000.000.00-2103.13%
HAS240419P000600002023-09-11 3:24PM EDT2024-04-192.430.000.000.00-1003.13%
HAS240621P000600002023-09-20 1:36PM EDT2024-06-214.000.000.000.00--03.13%
HAS250117P000600002023-09-18 1:26PM EDT2025-01-176.000.000.000.00-101.56%
HAS260116P000600002023-09-14 11:02AM EDT2026-01-167.480.000.000.00--01.56%