Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00060000 | 2023-03-20 3:06PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 939 | 12.50% |
| HAS230721C00060000 | 2023-03-21 11:32AM EDT | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS231020C00060000 | 2023-03-10 4:15PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| HAS240119C00060000 | 2023-03-21 9:42AM EDT | 2024-01-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAS250117C00060000 | 2023-03-20 1:56PM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00060000 | 2023-03-17 10:51AM EDT | 2023-04-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| HAS230721P00060000 | 2023-03-16 1:57PM EDT | 2023-07-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| HAS231020P00060000 | 2023-03-15 1:25PM EDT | 2023-10-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAS240119P00060000 | 2023-03-13 2:59PM EDT | 2024-01-19 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| HAS250117P00060000 | 2023-02-14 12:34PM EDT | 2025-01-17 | 12.00 | 14.50 | 19.50 | 0.00 | - | 1 | 121 | 47.74% |
© 2023 Yahoo. All rights reserved.
