Canada markets close in 6 hours 23 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.90+0.17 (+0.34%)
As of 09:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230421C000600002023-03-20 3:06PM EDT2023-04-210.050.000.000.00-1093912.50%
HAS230721C000600002023-03-21 11:32AM EDT2023-07-211.150.000.000.00-106.25%
HAS231020C000600002023-03-10 4:15PM EDT2023-10-201.950.000.000.00--76.25%
HAS240119C000600002023-03-21 9:42AM EDT2024-01-192.620.000.000.00-206.25%
HAS250117C000600002023-03-20 1:56PM EDT2025-01-174.340.000.000.00-203.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230421P000600002023-03-17 10:51AM EDT2023-04-2112.850.000.000.00-21590.00%
HAS230721P000600002023-03-16 1:57PM EDT2023-07-2113.450.000.000.00-1630.00%
HAS231020P000600002023-03-15 1:25PM EDT2023-10-2014.700.000.000.00--10.00%
HAS240119P000600002023-03-13 2:59PM EDT2024-01-1914.190.000.000.00-12410.00%
HAS250117P000600002023-02-14 12:34PM EDT2025-01-1712.0014.5019.500.00-112147.74%