Canada markets open in 4 hours 35 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.48+0.40 (+0.64%)
At close: 04:00PM EDT
61.50 -0.98 (-1.57%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621C000600002024-05-21 12:13PM EDT2024-06-213.000.000.000.00-1100.00%
HAS240719C000600002024-05-21 3:45PM EDT2024-07-194.100.000.000.00-1400.00%
HAS241018C000600002024-05-15 11:51AM EDT2024-10-185.200.000.000.00-6200.00%
HAS250117C000600002024-05-20 12:22PM EDT2025-01-177.300.000.000.00-3200.00%
HAS250620C000600002024-04-24 12:20PM EDT2025-06-2011.600.000.000.00--00.00%
HAS260116C000600002024-02-23 10:30AM EDT2026-01-165.606.408.500.00-21322.94%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621P000600002024-05-21 2:39PM EDT2024-06-210.850.000.000.00-303.13%
HAS240719P000600002024-05-21 3:22PM EDT2024-07-191.250.000.000.00-6603.13%
HAS241018P000600002024-05-15 9:34AM EDT2024-10-183.600.000.000.00-301.56%
HAS250117P000600002024-05-21 10:13AM EDT2025-01-174.500.000.000.00-1801.56%
HAS250620P000600002024-05-15 1:09PM EDT2025-06-207.150.000.000.00--00.78%
HAS260116P000600002024-05-15 2:26PM EDT2026-01-169.000.000.000.00-100.78%