Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00057500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 7.30 | 6.20 | 7.80 | -0.30 | -3.95% | 1 | 1,569 | 40.82% |
| HAS240621C00057500 | 2024-04-24 12:21PM EDT | 2024-06-21 | 7.70 | 5.70 | 8.90 | 0.00 | - | 32 | 846 | 42.92% |
| HAS240719C00057500 | 2024-04-24 12:28PM EDT | 2024-07-19 | 9.10 | 8.30 | 8.70 | 0.00 | - | 5 | 802 | 32.91% |
| HAS241018C00057500 | 2024-04-24 12:17PM EDT | 2024-10-18 | 9.70 | 9.80 | 10.10 | 0.00 | - | 7 | 31 | 33.05% |
| HAS250117C00057500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 11.12 | 11.00 | 11.40 | -0.25 | -2.20% | 2 | 571 | 33.86% |
| HAS260116C00057500 | 2024-04-24 10:31AM EDT | 2026-01-16 | 15.10 | 14.10 | 15.30 | 0.00 | - | 6 | 79 | 35.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00057500 | 2024-04-25 12:34PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 101 | 385 | 35.74% |
| HAS240621P00057500 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.65 | +0.35 | +58.33% | 3 | 382 | 31.40% |
| HAS240719P00057500 | 2024-04-24 12:55PM EDT | 2024-07-19 | 1.05 | 0.80 | 1.00 | 0.00 | - | 2 | 453 | 30.23% |
| HAS241018P00057500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.25 | 2.25 | 2.50 | 0.00 | - | 2 | 9 | 32.17% |
| HAS250117P00057500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 221 | 32.65% |
| HAS260116P00057500 | 2024-04-12 9:50AM EDT | 2026-01-16 | 7.20 | 6.90 | 7.40 | -3.30 | -31.43% | 1 | 32 | 33.72% |
© 2024 Yahoo. All rights reserved.