Canada markets close in 3 hours

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.82+0.05 (+0.08%)
As of 12:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216C000550002022-11-18 10:30AM EST2022-12-166.007.107.600.00-122951.42%
HAS230120C000550002022-11-22 10:28AM EST2023-01-207.088.108.500.00-38447.95%
HAS230421C000550002022-11-28 1:05PM EST2023-04-2110.2210.0010.600.00-18645.57%
HAS230721C000550002022-11-21 11:47AM EST2023-07-2110.0011.2011.500.00--140.91%
HAS240119C000550002022-11-16 2:58PM EST2024-01-199.4013.1013.700.00-1340.16%
HAS250117C000550002022-11-14 3:53PM EST2025-01-1712.4813.0018.000.00-1142.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216P000550002022-11-29 11:09AM EST2022-12-160.250.250.35-0.08-24.24%101,46845.12%
HAS230120P000550002022-11-29 11:02AM EST2023-01-200.951.001.15-0.16-14.41%145740.31%
HAS230421P000550002022-11-29 12:02PM EST2023-04-213.002.703.00+0.03+1.01%320,23739.65%
HAS240119P000550002022-11-21 11:17AM EST2024-01-197.006.006.300.00-115437.71%
HAS250117P000550002022-11-16 10:40AM EST2025-01-1710.206.0011.000.00-1242.24%