Canada markets close in 34 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.37+0.29 (+0.47%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621C000550002024-05-20 3:43PM EDT2024-06-217.407.407.700.00-596334.96%
HAS240719C000550002024-05-17 9:52AM EDT2024-07-195.607.909.500.00-111,68052.52%
HAS241018C000550002024-05-21 12:27PM EDT2024-10-189.079.409.60-0.14-1.52%616433.89%
HAS250117C000550002024-05-20 3:41PM EDT2025-01-1710.5510.4012.100.00-149241.54%
HAS260116C000550002024-05-20 2:23PM EDT2026-01-1613.5311.8015.000.00-230636.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621P000550002024-05-21 10:21AM EDT2024-06-210.150.100.20-0.02-11.76%21,15430.62%
HAS240719P000550002024-05-17 3:54PM EDT2024-07-190.590.300.400.00-12,07027.03%
HAS241018P000550002024-05-21 11:27AM EDT2024-10-181.751.651.85-0.65-27.08%612930.86%
HAS250117P000550002024-05-21 11:45AM EDT2025-01-172.902.802.90-0.50-14.71%163930.88%
HAS250620P000550002024-05-08 9:58AM EDT2025-06-204.903.805.400.00-247135.47%
HAS260116P000550002024-05-16 12:04PM EDT2026-01-167.005.707.100.00-110834.73%