Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00055000 | 2023-03-29 3:57PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 6.25% |
| HAS230519C00055000 | 2023-03-29 3:51PM EDT | 2023-05-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| HAS230721C00055000 | 2023-03-29 2:46PM EDT | 2023-07-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| HAS231020C00055000 | 2023-03-17 12:09PM EDT | 2023-10-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAS240119C00055000 | 2023-03-27 12:27PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAS250117C00055000 | 2023-03-29 3:50PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00055000 | 2023-03-29 11:00AM EDT | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS230519P00055000 | 2023-03-23 12:34PM EDT | 2023-05-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS230721P00055000 | 2023-03-16 12:50PM EDT | 2023-07-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS231020P00055000 | 2023-03-21 2:58PM EDT | 2023-10-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240119P00055000 | 2023-03-28 3:05PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117P00055000 | 2023-02-27 4:17PM EDT | 2025-01-17 | 9.40 | 9.10 | 13.90 | 0.00 | - | 8 | 21 | 43.65% |
© 2023 Yahoo. All rights reserved.
