Canada markets open in 5 hours 28 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.00+1.52 (+3.01%)
At close: 04:00PM EDT
52.20 +0.20 (+0.38%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230421C000550002023-03-29 3:57PM EDT2023-04-210.850.000.000.00-1,03706.25%
HAS230519C000550002023-03-29 3:51PM EDT2023-05-191.900.000.000.00-26603.13%
HAS230721C000550002023-03-29 2:46PM EDT2023-07-212.900.000.000.00-11303.13%
HAS231020C000550002023-03-17 12:09PM EDT2023-10-202.430.000.000.00-201.56%
HAS240119C000550002023-03-27 12:27PM EDT2024-01-194.400.000.000.00-201.56%
HAS250117C000550002023-03-29 3:50PM EDT2025-01-178.400.000.000.00-6400.78%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230421P000550002023-03-29 11:00AM EDT2023-04-214.500.000.000.00-500.00%
HAS230519P000550002023-03-23 12:34PM EDT2023-05-197.250.000.000.00--00.00%
HAS230721P000550002023-03-16 12:50PM EDT2023-07-219.200.000.000.00-600.00%
HAS231020P000550002023-03-21 2:58PM EDT2023-10-208.850.000.000.00-200.00%
HAS240119P000550002023-03-28 3:05PM EDT2024-01-199.200.000.000.00-100.00%
HAS250117P000550002023-02-27 4:17PM EDT2025-01-179.409.1013.900.00-82143.65%