Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020C00055000 | 2023-09-20 1:08PM EDT | 2023-10-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS231117C00055000 | 2023-09-21 3:33PM EDT | 2023-11-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240119C00055000 | 2023-09-19 2:35PM EDT | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| HAS240419C00055000 | 2023-09-26 9:55AM EDT | 2024-04-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240621C00055000 | 2023-09-21 12:46PM EDT | 2024-06-21 | 14.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS250117C00055000 | 2023-09-21 10:38AM EDT | 2025-01-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020P00055000 | 2023-09-07 10:29AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS231117P00055000 | 2023-09-27 2:19PM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HAS240119P00055000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| HAS240419P00055000 | 2023-09-25 9:33AM EDT | 2024-04-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS240621P00055000 | 2023-09-20 1:36PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HAS250117P00055000 | 2023-09-27 1:17PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
