Canada markets open in 8 hours 51 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.99-0.28 (-0.43%)
At close: 04:00PM EDT
64.98 -0.01 (-0.02%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS231020C000550002023-09-20 1:08PM EDT2023-10-2012.370.000.000.00-500.00%
HAS231117C000550002023-09-21 3:33PM EDT2023-11-1712.200.000.000.00-300.00%
HAS240119C000550002023-09-19 2:35PM EDT2024-01-1912.800.000.000.00-6200.00%
HAS240419C000550002023-09-26 9:55AM EDT2024-04-1913.600.000.000.00-100.00%
HAS240621C000550002023-09-21 12:46PM EDT2024-06-2114.880.000.000.00--00.00%
HAS250117C000550002023-09-21 10:38AM EDT2025-01-1716.690.000.000.00-100.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS231020P000550002023-09-07 10:29AM EDT2023-10-200.100.000.000.00-1012.50%
HAS231117P000550002023-09-27 2:19PM EDT2023-11-170.650.000.000.00-11012.50%
HAS240119P000550002023-09-21 3:55PM EDT2024-01-191.300.000.000.00-6106.25%
HAS240419P000550002023-09-25 9:33AM EDT2024-04-192.390.000.000.00-106.25%
HAS240621P000550002023-09-20 1:36PM EDT2024-06-212.650.000.000.00--06.25%
HAS250117P000550002023-09-27 1:17PM EDT2025-01-174.800.000.000.00-103.13%