Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00050000 | 2023-03-28 9:38AM EDT | 2023-04-21 | 1.80 | 2.10 | 2.50 | -0.60 | -25.00% | 1 | 609 | 43.80% |
| HAS230519C00050000 | 2023-03-28 10:11AM EDT | 2023-05-19 | 3.20 | 3.00 | 3.30 | +0.07 | +2.24% | 2 | 241 | 40.60% |
| HAS230721C00050000 | 2023-03-24 2:24PM EDT | 2023-07-21 | 3.80 | 4.20 | 4.70 | 0.00 | - | 74 | 123 | 39.92% |
| HAS231020C00050000 | 2023-03-23 1:34PM EDT | 2023-10-20 | 5.00 | 5.50 | 6.20 | 0.00 | - | - | 7 | 39.91% |
| HAS240119C00050000 | 2023-03-22 12:55PM EDT | 2024-01-19 | 6.50 | 6.50 | 7.20 | 0.00 | - | 28 | 77 | 38.87% |
| HAS250117C00050000 | 2023-03-23 10:21AM EDT | 2025-01-17 | 8.90 | 8.10 | 9.60 | 0.00 | - | 1 | 222 | 35.16% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00050000 | 2023-03-27 2:25PM EDT | 2023-04-21 | 2.15 | 1.60 | 1.95 | 0.00 | - | 3 | 426 | 40.92% |
| HAS230519P00050000 | 2023-03-27 1:14PM EDT | 2023-05-19 | 3.47 | 2.85 | 3.40 | 0.00 | - | 97 | 107 | 47.19% |
| HAS230721P00050000 | 2023-03-24 2:18PM EDT | 2023-07-21 | 4.90 | 3.90 | 4.20 | 0.00 | - | 1 | 182 | 39.04% |
| HAS231020P00050000 | 2023-03-23 1:45PM EDT | 2023-10-20 | 6.20 | 5.30 | 5.90 | 0.00 | - | 5 | 48 | 40.60% |
| HAS240119P00050000 | 2023-03-16 10:38AM EDT | 2024-01-19 | 8.70 | 6.40 | 7.00 | 0.00 | - | 1 | 442 | 40.00% |
| HAS250117P00050000 | 2023-03-07 4:36PM EDT | 2025-01-17 | 7.90 | 8.50 | 11.00 | 0.00 | - | 3 | 45 | 42.10% |
© 2023 Yahoo. All rights reserved.
