Canada markets open in 9 hours 29 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.28-1.86 (-2.81%)
At close: 04:00PM EDT
65.01 +0.73 (+1.14%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS231020C000500002023-07-21 10:51AM EDT2023-10-2014.2014.1014.500.00-35471.68%
HAS240119C000500002023-08-31 12:38PM EDT2024-01-1922.8016.8017.300.00-122264.50%
HAS240419C000500002023-09-05 9:31AM EDT2024-04-1923.7515.7016.300.00-5541.53%
HAS250117C000500002023-09-27 9:59AM EDT2025-01-1719.7217.8018.300.00-137137.06%
HAS260116C000500002023-09-27 9:59AM EDT2026-01-1621.4719.5020.400.00-1135.11%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS231020P000500002023-09-20 3:18PM EDT2023-10-200.080.001.350.00-410694.73%
HAS231117P000500002023-09-21 12:02PM EDT2023-11-170.210.200.300.00--048.05%
HAS240119P000500002023-09-25 9:57AM EDT2024-01-190.800.800.950.00-59,30742.75%
HAS240419P000500002023-09-22 1:42PM EDT2024-04-191.401.451.550.00-81837.45%
HAS240621P000500002023-09-29 3:54PM EDT2024-06-211.852.052.350.00-4438.62%
HAS250117P000500002023-09-21 9:37AM EDT2025-01-173.203.403.700.00-727935.56%