Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020C00050000 | 2023-07-21 10:51AM EDT | 2023-10-20 | 14.20 | 14.10 | 14.50 | 0.00 | - | 3 | 54 | 71.68% |
| HAS240119C00050000 | 2023-08-31 12:38PM EDT | 2024-01-19 | 22.80 | 16.80 | 17.30 | 0.00 | - | 1 | 222 | 64.50% |
| HAS240419C00050000 | 2023-09-05 9:31AM EDT | 2024-04-19 | 23.75 | 15.70 | 16.30 | 0.00 | - | 5 | 5 | 41.53% |
| HAS250117C00050000 | 2023-09-27 9:59AM EDT | 2025-01-17 | 19.72 | 17.80 | 18.30 | 0.00 | - | 1 | 371 | 37.06% |
| HAS260116C00050000 | 2023-09-27 9:59AM EDT | 2026-01-16 | 21.47 | 19.50 | 20.40 | 0.00 | - | 1 | 1 | 35.11% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020P00050000 | 2023-09-20 3:18PM EDT | 2023-10-20 | 0.08 | 0.00 | 1.35 | 0.00 | - | 4 | 106 | 94.73% |
| HAS231117P00050000 | 2023-09-21 12:02PM EDT | 2023-11-17 | 0.21 | 0.20 | 0.30 | 0.00 | - | - | 0 | 48.05% |
| HAS240119P00050000 | 2023-09-25 9:57AM EDT | 2024-01-19 | 0.80 | 0.80 | 0.95 | 0.00 | - | 5 | 9,307 | 42.75% |
| HAS240419P00050000 | 2023-09-22 1:42PM EDT | 2024-04-19 | 1.40 | 1.45 | 1.55 | 0.00 | - | 8 | 18 | 37.45% |
| HAS240621P00050000 | 2023-09-29 3:54PM EDT | 2024-06-21 | 1.85 | 2.05 | 2.35 | 0.00 | - | 4 | 4 | 38.62% |
| HAS250117P00050000 | 2023-09-21 9:37AM EDT | 2025-01-17 | 3.20 | 3.40 | 3.70 | 0.00 | - | 7 | 279 | 35.56% |
© 2023 Yahoo. All rights reserved.
