Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.31+0.05 (+0.08%)
At close: 04:00PM EST
62.81 -0.50 (-0.79%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216C000500002022-11-18 3:18PM EST2022-12-1610.0113.1013.700.00-111167.58%
HAS230120C000500002022-11-18 11:40AM EST2023-01-2011.6013.7014.300.00-12256.01%
HAS230421C000500002022-12-02 11:58AM EST2023-04-2114.9914.8015.30+3.89+35.05%2247.88%
HAS240119C000500002022-11-14 2:24PM EST2024-01-1913.0917.2018.100.00-11542.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216P000500002022-12-01 3:51PM EST2022-12-160.200.050.100.00-177665.63%
HAS230120P000500002022-12-01 10:27AM EST2023-01-200.350.100.500.00-144751.07%
HAS230421P000500002022-12-02 3:50PM EST2023-04-211.401.251.500.00-117842.77%
HAS230721P000500002022-12-01 12:00PM EST2023-07-212.302.202.550.00-1841.47%
HAS240119P000500002022-11-28 2:16PM EST2024-01-194.503.804.600.00-15218941.59%
HAS250117P000500002022-11-07 2:14PM EST2025-01-176.103.607.500.00-5540.51%