Canada markets close in 5 hours 14 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.40+0.23 (+0.46%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230421C000500002023-03-28 9:38AM EDT2023-04-211.802.102.50-0.60-25.00%160943.80%
HAS230519C000500002023-03-28 10:11AM EDT2023-05-193.203.003.30+0.07+2.24%224140.60%
HAS230721C000500002023-03-24 2:24PM EDT2023-07-213.804.204.700.00-7412339.92%
HAS231020C000500002023-03-23 1:34PM EDT2023-10-205.005.506.200.00--739.91%
HAS240119C000500002023-03-22 12:55PM EDT2024-01-196.506.507.200.00-287738.87%
HAS250117C000500002023-03-23 10:21AM EDT2025-01-178.908.109.600.00-122235.16%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230421P000500002023-03-27 2:25PM EDT2023-04-212.151.601.950.00-342640.92%
HAS230519P000500002023-03-27 1:14PM EDT2023-05-193.472.853.400.00-9710747.19%
HAS230721P000500002023-03-24 2:18PM EDT2023-07-214.903.904.200.00-118239.04%
HAS231020P000500002023-03-23 1:45PM EDT2023-10-206.205.305.900.00-54840.60%
HAS240119P000500002023-03-16 10:38AM EDT2024-01-198.706.407.000.00-144240.00%
HAS250117P000500002023-03-07 4:36PM EDT2025-01-177.908.5011.000.00-34542.10%