Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.37+1.24 (+2.06%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621C000500002024-05-14 10:38AM EDT2024-06-2112.499.5012.000.00-58259.77%
HAS240719C000500002024-05-15 11:45AM EDT2024-07-1911.2711.7012.700.00-180856.81%
HAS241018C000500002024-05-16 9:56AM EDT2024-10-1811.0012.6013.000.00-13939.01%
HAS250117C000500002024-05-08 9:47AM EDT2025-01-1713.3813.5013.700.00-12,60436.05%
HAS260116C000500002024-04-29 9:48AM EDT2026-01-1618.5315.4016.600.00-178234.92%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621P000500002024-05-17 9:30AM EDT2024-06-210.150.050.100.00-176238.67%
HAS240719P000500002024-05-17 1:47PM EDT2024-07-190.180.050.200.00-12,12932.67%
HAS241018P000500002024-05-01 2:44PM EDT2024-10-181.050.800.950.00-13831.84%
HAS250117P000500002024-05-09 11:22AM EDT2025-01-171.751.651.75-0.10-5.41%11,96631.80%
HAS250620P000500002024-05-09 11:45AM EDT2025-06-203.102.253.600.00-36440635.02%
HAS260116P000500002024-05-20 11:25AM EDT2026-01-164.603.704.80-0.50-9.80%136433.24%