Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 2024-05-17 | 16.90 | 12.20 | 15.60 | 0.00 | - | 70 | 0 | 149.02% |
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 15.50 | 12.10 | 16.60 | 0.00 | - | 4 | 4 | 50.49% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 2024-07-19 | 9.05 | 12.70 | 16.00 | 0.00 | - | 1 | 1 | 69.36% |
| HAS241018C00047500 | 2024-04-18 9:52AM EDT | 2024-10-18 | 9.71 | 14.20 | 17.10 | 0.00 | - | 53 | 53 | 56.96% |
| HAS250117C00047500 | 2024-04-24 9:31AM EDT | 2025-01-17 | 16.60 | 15.80 | 16.10 | 0.00 | - | 2 | 413 | 38.57% |
| HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 48.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00047500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 29 | 2,022 | 111.04% |
| HAS240621P00047500 | 2024-04-29 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 347 | 54.54% |
| HAS240719P00047500 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 461 | 48.85% |
| HAS241018P00047500 | 2024-05-03 2:16PM EDT | 2024-10-18 | 0.75 | 0.10 | 0.80 | -1.45 | -65.91% | 1 | 27 | 33.74% |
| HAS250117P00047500 | 2024-04-29 2:50PM EDT | 2025-01-17 | 1.25 | 1.40 | 1.50 | 0.00 | - | 4 | 526 | 33.64% |
| HAS250620P00047500 | 2024-04-23 10:07AM EDT | 2025-06-20 | 3.90 | 2.65 | 2.80 | 0.00 | - | - | 1 | 34.55% |
| HAS260116P00047500 | 2024-04-11 10:54AM EDT | 2026-01-16 | 6.22 | 4.10 | 4.50 | 0.00 | - | 1 | 51 | 35.63% |
© 2024 Yahoo. All rights reserved.