Canada Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.17+0.40 (+0.65%)
At close: 04:00PM EST
61.88 -0.29 (-0.47%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C000475002021-11-10 6:53AM EST2023-01-2050.9551.5056.500.00-22761.33%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P000475002022-08-08 2:16PM EST2023-01-200.600.100.850.00-11353.81%
HAS240119P000475002022-07-19 1:20PM EST2024-01-192.350.552.450.00--1733.13%