Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +0.50 | +5.00% | 2 | 941 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 1 | 27,670 |
| - | - | - | - | - | 2024-05-17 | 0.38 | 0.00 | - | 2 | 6,295 |
| 12.44 | 0.00 | - | 1 | 1,213 | 2024-06-21 | 0.60 | 0.00 | - | 3 | 10,861 |
| 12.30 | 0.00 | - | 456 | 760 | 2024-07-19 | 0.75 | -0.13 | -14.77% | 1 | 256 |
| 11.50 | 0.00 | - | 7 | 13 | 2024-10-18 | 1.66 | 0.00 | - | 5 | 94 |
| 14.60 | 0.00 | - | 7 | 146 | 2025-01-17 | 2.45 | +0.04 | +1.66% | 450 | 4,547 |
| 16.05 | 0.00 | - | 1 | 290 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.