Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00045000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 20.40 | 18.90 | 19.20 | 0.00 | - | 1 | 1,212 | 42.77% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 18.80 | 19.30 | 0.00 | - | 456 | 760 | 41.21% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 11.50 | 19.20 | 19.60 | 0.00 | - | 7 | 13 | 35.74% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 19.70 | 20.10 | 0.00 | - | 10 | 146 | 35.35% |
| HAS260116C00045000 | 2024-04-05 10:59AM EDT | 2026-01-16 | 16.05 | 21.50 | 22.10 | 0.00 | - | 1 | 290 | 34.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00045000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 6,301 | 61.33% |
| HAS240621P00045000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 6 | 10,684 | 52.54% |
| HAS240719P00045000 | 2024-04-19 2:03PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.70 | 0.00 | - | 1 | 256 | 57.32% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 93 | 36.52% |
| HAS250117P00045000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | +0.08 | +8.70% | 2 | 4,984 | 36.35% |
| HAS260116P00045000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 5.30 | 3.20 | 3.60 | 0.00 | - | 1 | 43 | 37.50% |
© 2024 Yahoo. All rights reserved.