Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00042500 | 2024-04-17 1:16PM EDT | 2024-04-19 | 12.50 | 10.10 | 14.60 | 0.00 | - | 1 | 84 | 655.08% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 2024-05-17 | 14.00 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 114.11% |
| HAS240621C00042500 | 2024-04-18 10:13AM EDT | 2024-06-21 | 12.98 | 11.20 | 15.00 | -0.61 | -4.49% | 40 | 846 | 53.13% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 2024-07-19 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 61.87% |
| HAS241018C00042500 | 2024-04-18 10:40AM EDT | 2024-10-18 | 13.80 | 13.30 | 13.60 | +4.74 | +52.32% | 1 | 1 | 37.82% |
| HAS250117C00042500 | 2024-04-09 11:59AM EDT | 2025-01-17 | 16.64 | 13.90 | 14.30 | 0.00 | - | 2 | 121 | 37.11% |
| HAS260116C00042500 | 2023-11-10 1:19PM EDT | 2026-01-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 24.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00042500 | 2024-04-09 12:36PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 298 | 321.88% |
| HAS240517P00042500 | 2024-04-03 2:16PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 58.20% |
| HAS240621P00042500 | 2024-04-11 10:23AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 4 | 388 | 47.66% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 1,307 | 43.09% |
| HAS241018P00042500 | 2024-04-11 1:39PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.30 | 0.00 | - | 2 | 28 | 39.45% |
| HAS250117P00042500 | 2024-04-04 10:38AM EDT | 2025-01-17 | 1.80 | 1.85 | 2.00 | 0.00 | - | 61 | 877 | 38.28% |
| HAS260116P00042500 | 2024-04-04 9:52AM EDT | 2026-01-16 | 4.43 | 4.30 | 7.00 | 0.00 | - | 1 | 12 | 48.68% |
© 2024 Yahoo. All rights reserved.