Canada Markets close in 1 hr 32 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.69-0.08 (-0.12%)
As of 02:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C000425002021-11-10 6:53AM EST2023-01-2050.6556.5061.000.00-10996.09%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P000425002022-07-27 10:39AM EST2023-01-200.450.000.500.00--159.86%
HAS240119P000425002022-07-15 12:09PM EST2024-01-192.150.002.150.00--339.09%