Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00040000 | 2024-02-09 11:01AM EDT | 2024-06-21 | 11.80 | 10.90 | 12.60 | 0.00 | - | 2 | 397 | 0.00% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 2024-07-19 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS250117C00040000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 16.05 | 24.50 | 26.60 | 0.00 | - | 1 | 151 | 55.30% |
| HAS260116C00040000 | 2024-04-24 12:21PM EDT | 2026-01-16 | 26.10 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 33.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 124.02% |
| HAS240621P00040000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 10,111 | 62.70% |
| HAS240719P00040000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,110 | 63.09% |
| HAS241018P00040000 | 2024-04-08 1:06PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.60 | 0.00 | - | 1 | 67 | 48.78% |
| HAS250117P00040000 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.80 | 0.00 | - | 12 | 504 | 42.60% |
| HAS260116P00040000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.17 | 1.35 | 2.45 | 0.00 | - | 2 | 14 | 39.34% |
© 2024 Yahoo. All rights reserved.