Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00035000 | 2024-01-05 12:01PM EDT | 2024-04-19 | 13.89 | 13.80 | 17.90 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240621C00035000 | 2023-12-20 10:40AM EDT | 2024-06-21 | 17.02 | 13.50 | 16.00 | 0.00 | - | 2 | 13 | 0.00% |
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 2024-07-19 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS250117C00035000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 19.53 | 19.70 | 23.40 | 0.00 | - | 11 | 303 | 67.60% |
| HAS260116C00035000 | 2024-04-16 12:47PM EDT | 2026-01-16 | 21.60 | 19.50 | 23.80 | 0.00 | - | 5 | 15 | 46.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00035000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,173 | 50.00% |
| HAS240621P00035000 | 2024-04-16 10:11AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 725 | 64.75% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 60.16% |
| HAS241018P00035000 | 2024-03-04 10:46AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 45.61% |
| HAS250117P00035000 | 2024-03-28 9:41AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.80 | 0.00 | - | 3 | 1,974 | 42.14% |
| HAS260116P00035000 | 2024-03-11 3:42PM EDT | 2026-01-16 | 2.95 | 2.20 | 2.45 | 0.00 | - | 1 | 5 | 40.06% |
© 2024 Yahoo. All rights reserved.