Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00032500 | 2023-02-22 2:19PM EDT | 2024-01-19 | 25.46 | 17.20 | 18.40 | 0.00 | - | 1 | 11 | 38.82% |
| HAS250117C00032500 | 2023-01-23 3:00PM EDT | 2025-01-17 | 32.74 | 24.60 | 28.00 | 0.00 | - | - | 5 | 76.03% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00032500 | 2022-11-03 11:17AM EDT | 2023-04-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 113.09% |
| HAS230721P00032500 | 2023-03-13 3:03PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAS231020P00032500 | 2023-03-10 10:36AM EDT | 2023-10-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS240119P00032500 | 2023-03-27 9:30AM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS250117P00032500 | 2023-02-09 1:58PM EDT | 2025-01-17 | 2.64 | 1.50 | 5.90 | 0.00 | - | - | 20 | 60.40% |
© 2023 Yahoo. All rights reserved.
