Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.66+0.31 (+0.51%)
At close: 04:00PM EDT
60.31 -0.35 (-0.58%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621C000325002023-11-20 2:58PM EDT2024-06-2113.2717.6018.800.00--40.00%
HAS250117C000325002024-02-13 10:30AM EDT2025-01-1716.3020.5023.200.00-2880.00%
HAS260116C000325002024-04-30 1:06PM EDT2026-01-1630.5026.5031.000.00-4652.93%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621P000325002024-05-23 1:40PM EDT2024-06-210.050.001.950.00-3796171.44%
HAS240719P000325002024-04-23 1:34PM EDT2024-07-190.100.000.000.00-31725.00%
HAS241018P000325002024-02-16 12:39PM EDT2024-10-180.650.401.950.00-3379.93%
HAS250117P000325002024-03-28 9:41AM EDT2025-01-170.540.050.750.00-339455.79%
HAS260116P000325002024-05-08 2:01PM EDT2026-01-161.050.652.400.00-1849.78%