Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00030000 | 2024-04-01 2:00PM EDT | 2024-05-17 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 408.11% |
HAS240621C00030000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
HAS240719C00030000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HAS250117C00030000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 33.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HAS260116C00030000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 34.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00030000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HAS240719P00030000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 125.83% |
HAS250117P00030000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HAS260116P00030000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |