Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00025000 | 2023-10-30 10:02AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS250117C00025000 | 2024-02-12 4:39PM EDT | 2025-01-17 | 26.83 | 25.60 | 30.50 | 0.00 | - | 1 | 12 | 63.23% |
| HAS260116C00025000 | 2024-01-31 11:04AM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00025000 | 2023-12-07 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 532.81% |
| HAS240621P00025000 | 2023-10-30 9:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HAS240719P00025000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 122.51% |
| HAS250117P00025000 | 2024-03-01 1:43PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 16 | 344 | 51.17% |
| HAS260116P00025000 | 2024-04-03 10:18AM EDT | 2026-01-16 | 1.05 | 0.80 | 1.10 | 0.00 | - | 2 | 14 | 47.05% |
© 2024 Yahoo. All rights reserved.