Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00022500 | 2023-12-19 11:10AM EDT | 2025-01-17 | 29.90 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAS260116C00022500 | 2024-04-29 3:34PM EDT | 2026-01-16 | 41.56 | 36.00 | 40.50 | 0.00 | - | 3 | 0 | 70.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00022500 | 2024-01-23 2:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 113.28% |
| HAS250117P00022500 | 2024-03-04 2:17PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 40 | 306 | 60.06% |
| HAS260116P00022500 | 2024-04-12 10:17AM EDT | 2026-01-16 | 0.59 | 0.00 | 3.00 | 0.00 | - | 6 | 283 | 61.82% |
© 2024 Yahoo. All rights reserved.