Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.66+0.31 (+0.51%)
At close: 04:00PM EDT
60.32 -0.34 (-0.56%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS250117C000225002023-12-19 11:10AM EDT2025-01-1729.9022.5027.500.00-110.00%
HAS260116C000225002024-04-29 3:34PM EDT2026-01-1641.5636.0040.500.00-3072.29%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621P000225002024-01-23 2:08PM EDT2024-06-210.090.000.100.00-19153.13%
HAS250117P000225002024-05-14 2:24PM EDT2025-01-170.010.002.150.00-4030691.36%
HAS260116P000225002024-04-12 10:17AM EDT2026-01-160.590.051.700.00-628354.52%