Canada Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C001250002022-07-01 8:30AM EST2023-01-200.300.000.350.00-421584.18%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P001250002022-07-29 8:32AM EST2023-01-2045.7043.5048.200.00--10.00%