Canada Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.17+0.40 (+0.65%)
At close: 04:00PM EST
61.88 -0.29 (-0.47%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C001200002022-07-29 10:25AM EST2023-01-200.350.150.750.00-255996.97%
HAS240119C001200002022-07-26 11:46AM EST2024-01-192.501.452.050.00--3848.05%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P001200002021-11-10 6:53AM EST2023-01-2047.3023.5027.500.00--10.00%