Canada Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.17+0.40 (+0.65%)
At close: 04:00PM EST
61.88 -0.29 (-0.47%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120C001100002022-07-21 2:46PM EST2023-01-200.800.100.550.00-21,21382.03%
HAS240119C001100002021-12-27 11:00AM EST2024-01-1910.0010.6013.700.00--187.79%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230120P001100002021-11-10 6:53AM EST2023-01-2031.5016.5020.500.00-300.00%