Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +4.60 | +153.33% | 65 | 1,602 | 2024-05-17 | 0.20 | -2.65 | -92.98% | 240 | 272 |
| 7.70 | +4.10 | +113.89% | 32 | 869 | 2024-06-21 | 0.60 | -3.70 | -86.05% | 4 | 379 |
| 9.10 | +6.25 | +219.30% | 5 | 802 | 2024-07-19 | 1.05 | -2.65 | -71.62% | 2 | 454 |
| 9.70 | +5.37 | +124.02% | 7 | 29 | 2024-10-18 | 2.25 | -3.25 | -59.09% | 2 | 9 |
| 11.37 | +4.31 | +61.05% | 1 | 571 | 2025-01-17 | 3.50 | -2.70 | -43.55% | 5 | 221 |
| 15.10 | +5.60 | +58.95% | 6 | 79 | 2026-01-16 | 10.50 | 0.00 | - | 9 | 32 |
© 2024 Yahoo. All rights reserved.