HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:57.50
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.45 | -11.25% | 2 | 540 | 2023-06-16 | 0.16 | -0.01 | -5.88% | 33 | 997 |
| 5.10 | 0.00 | - | 70 | 697 | 2023-07-21 | 1.12 | +0.02 | +1.82% | 96 | 856 |
| 5.60 | 0.00 | - | 3 | 10 | 2023-08-18 | 1.80 | -0.20 | -10.00% | 6 | 439 |
| 6.02 | 0.00 | - | 1 | 211 | 2023-09-15 | 3.20 | 0.00 | - | - | 7 |
| 7.20 | +1.02 | +16.50% | 1 | 168 | 2023-10-20 | 3.40 | 0.00 | - | 1 | 634 |
| 7.60 | 0.00 | - | 5 | 369 | 2024-01-19 | 4.00 | 0.00 | - | 10 | 171 |
| 10.92 | 0.00 | - | 2 | 74 | 2025-01-17 | 8.00 | 0.00 | - | 25 | 141 |
© 2023 Yahoo. All rights reserved.