Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.26 | 0.00 | - | 12 | 153 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 4 | 5,386 |
| 15.25 | -0.45 | -2.87% | 7 | 1,082 | 2024-06-21 | 1.25 | 0.00 | - | 5 | 695 |
| 14.60 | -0.60 | -3.95% | 4 | 809 | 2024-07-19 | 0.25 | 0.00 | - | 25 | 248 |
| 8.90 | 0.00 | - | 5 | 38 | 2024-10-18 | 0.88 | -0.07 | -7.37% | 1 | 37 |
| 16.70 | 0.00 | - | 1 | 2,604 | 2025-01-17 | 1.69 | 0.00 | - | 10 | 1,913 |
| 19.60 | 0.00 | - | 1 | 782 | 2026-01-16 | 4.60 | +0.10 | +2.22% | 1 | 336 |
© 2024 Yahoo. All rights reserved.