Canada markets open in 8 hours 50 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.28+1.61 (+3.31%)
At close: 04:00PM EST
50.47 +0.19 (+0.38%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:47.50
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.350.00-1,80102024-03-150.350.00-60
3.990.00-702024-04-191.200.00-510
5.200.00-702024-06-212.500.00-10
6.000.00-102024-07-192.850.00-20
7.000.00-102024-10-184.500.00-150
7.700.00-102025-01-175.100.00-160
11.500.00-302026-01-168.000.00-10