Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.10 | -0.25 | -71.43% | 6 | 2,023 |
| 9.35 | 0.00 | - | 1 | 574 | 2024-06-21 | 0.10 | -0.38 | -79.17% | 4 | 347 |
| 9.05 | 0.00 | - | 1 | 127 | 2024-07-19 | 0.25 | -0.41 | -38.32% | 2 | 461 |
| 9.71 | 0.00 | - | 53 | 53 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 27 |
| 16.60 | +6.10 | +58.10% | 2 | 413 | 2025-01-17 | 1.30 | -1.40 | -51.85% | 20 | 508 |
| 14.00 | 0.00 | - | 9 | 138 | 2026-01-16 | 6.22 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.