Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 84 | 2024-04-19 | 0.08 | 0.00 | - | 10 | 298 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 3 |
| 12.98 | -0.61 | -4.49% | 40 | 846 | 2024-06-21 | 0.30 | 0.00 | - | 4 | 388 |
| 9.65 | 0.00 | - | 4 | 733 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 1,307 |
| 13.80 | +4.74 | +52.32% | 1 | 1 | 2024-10-18 | 1.15 | 0.00 | - | 2 | 28 |
| 16.64 | 0.00 | - | 2 | 121 | 2025-01-17 | 1.80 | 0.00 | - | 61 | 877 |
| 8.50 | 0.00 | - | - | 1 | 2026-01-16 | 4.43 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.