Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00085000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 33.42% |
| HAS250117C00085000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 1.35 | 0.90 | 1.05 | 0.00 | - | 2 | 165 | 31.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00085000 | 2023-10-24 1:11PM EDT | 2025-01-17 | 31.10 | 37.00 | 42.00 | 0.00 | - | 11 | 0 | 110.11% |
© 2024 Yahoo. All rights reserved.