Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00080000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 63.72% |
| HAS240719C00080000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.77% |
| HAS241018C00080000 | 2024-04-26 10:46AM EDT | 2024-10-18 | 1.14 | 0.40 | 0.50 | 0.00 | - | 1 | 78 | 30.42% |
| HAS250117C00080000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 1 | 127 | 30.59% |
| HAS250620C00080000 | 2024-05-02 12:56PM EDT | 2025-06-20 | 2.65 | 2.20 | 2.45 | 0.00 | - | 1 | 2 | 31.40% |
| HAS260116C00080000 | 2024-05-07 9:52AM EDT | 2026-01-16 | 4.00 | 2.90 | 5.00 | -0.30 | -6.98% | 1 | 4 | 34.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00080000 | 2023-10-17 11:15AM EDT | 2024-06-21 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 254.13% |
| HAS250117P00080000 | 2023-11-06 11:50AM EDT | 2025-01-17 | 33.77 | 30.00 | 35.00 | 0.00 | - | 9 | 0 | 93.49% |
| HAS260116P00080000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 28.08 | 23.50 | 27.10 | 0.00 | - | 6 | 0 | 42.42% |
© 2024 Yahoo. All rights reserved.